Candlestick / Heikin Ashi Chart & Patterns of Delek US Energy Inc (DK)
Latest Candlestick / Heikin Ashi patterns of Delek US Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Delek US Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 28.7/15-Feb-24 00:00 , Bottom Points : 26.69/06-May-24 00:00 24.67/28-Feb-24 00:00 23.93/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 28.7/15-Feb-24 00:00 , Bottom Points : 26.69/06-May-24 00:00 24.67/28-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 27.75/01-Dec-23 00:00 , Bottom Points : 26.69/06-May-24 00:00 24.67/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :28.66/17-May-24 00:00 28.0/09-May-24 00:00 , Bottom Points : 27.5/13-May-24 00:00 26.69/06-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.66/17-May-24 00:00 33.39/05-Apr-24 00:00 , Bottom Points : 26.69/06-May-24 00:00 30.56/26-Mar-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :33.39/05-Apr-24 00:00 34.04/18-Nov-22 00:00 33.39/10-Jun-22 00:00 , Bottom Points : 24.41/19-Jan-24 00:00 20.83/05-May-23 00:00 14.34/20-Aug-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :33.39/05-Apr-24 00:00 34.04/18-Nov-22 00:00 , Bottom Points : 20.83/05-May-23 00:00 14.34/20-Aug-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 30.71/08-Sep-23 00:00 26.93/24-Feb-23 00:00 , Bottom Points : 24.41/19-Jan-24 00:00 20.83/05-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :33.39/05-Apr-24 00:00 34.04/18-Nov-22 00:00 33.39/10-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 30.71/08-Sep-23 00:00 , Bottom Points : 24.41/19-Jan-24 00:00 20.83/05-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :33.39/05-Apr-24 00:00 34.04/18-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.41/19-Jan-24 00:00 24.82/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.41/19-Jan-24 00:00 24.82/06-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 27.75/01-Dec-23 00:00 , Bottom Points : 25.85/01-Mar-24 00:00 24.41/19-Jan-24 00:00 20.83/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 28.43/09-Feb-24 00:00 , Bottom Points : 25.85/01-Mar-24 00:00 24.41/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 27.75/01-Dec-23 00:00 , Bottom Points : 26.91/03-May-24 00:00 24.41/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :33.39/05-Apr-24 00:00 28.43/09-Feb-24 00:00 27.06/15-Dec-23 00:00 , Bottom Points : 26.91/03-May-24 00:00 25.85/01-Mar-24 00:00 24.41/19-Jan-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :30.74/28-Mar-24 00:00 30.98/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :30.74/28-Mar-24 00:00 30.98/30-Nov-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :30.98/30-Nov-22 00:00 55.78/31-May-18 00:00 , Bottom Points : 21.75/28-Apr-23 00:00 10.06/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :30.98/30-Nov-22 00:00 55.78/31-May-18 00:00 , Bottom Points : 21.75/28-Apr-23 00:00 14.99/31-Dec-21 00:00 10.06/30-Oct-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :30.74/28-Mar-24 00:00 30.98/30-Nov-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :30.74/28-Mar-24 00:00 30.98/30-Nov-22 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :30.74/28-Mar-24 00:00 30.98/30-Nov-22 00:00 , Bottom Points : 21.75/28-Apr-23 00:00 14.99/31-Dec-21 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :30.74/28-Mar-24 00:00 30.98/30-Nov-22 00:00 , Bottom Points : 25.51/29-Feb-24 00:00 21.75/28-Apr-23 00:00 14.99/31-Dec-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :30.74/28-Mar-24 00:00 28.41/29-Sep-23 00:00 , Bottom Points : 25.51/29-Feb-24 00:00 21.75/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :30.98/30-Nov-22 00:00 55.78/31-May-18 00:00 , Bottom Points : 10.06/30-Oct-20 00:00 12.52/29-Jul-16 00:00 |
Historical Candlestick Chart Pattern of Delek US Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Delek US Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of Delek US Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Delek US Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 27.95 | 28.82 | 27.95 | 28.66 | 978 K | 0.870 | 3.11% | 27.63 | 28.82 | 27.63 | 28.34 |
| 16-May-24 | 27.62 | 27.90 | 27.10 | 27.76 | 788 K | 0.800 | 2.95% | 27.67 | 27.90 | 27.10 | 27.60 |
| 15-May-24 | 27.68 | 28.07 | 27.28 | 27.92 | 797 K | 0.790 | 2.90% | 27.61 | 28.07 | 27.28 | 27.74 |
| 14-May-24 | 27.29 | 27.81 | 26.96 | 27.80 | 556 K | 0.850 | 3.15% | 27.75 | 27.81 | 26.96 | 27.46 |
| 13-May-24 | 27.72 | 28.00 | 27.32 | 27.50 | 878 K | 0.675 | 2.47% | 27.86 | 28.00 | 27.32 | 27.64 |
| 10-May-24 | 28.06 | 28.30 | 27.55 | 27.66 | 896 K | 0.750 | 2.72% | 27.83 | 28.30 | 27.55 | 27.89 |
| 09-May-24 | 27.96 | 28.18 | 27.71 | 28.00 | 924 K | 0.465 | 1.68% | 27.70 | 28.18 | 27.70 | 27.96 |
| 08-May-24 | 27.64 | 28.75 | 27.58 | 27.84 | 1817 K | 1.17 | 4.24% | 27.45 | 28.75 | 27.45 | 27.95 |
| 07-May-24 | 27.44 | 29.14 | 27.05 | 27.92 | 2937 K | 2.09 | 7.73% | 27.02 | 29.14 | 27.02 | 27.89 |
| 06-May-24 | 27.18 | 27.27 | 26.60 | 26.69 | 1170 K | 0.665 | 2.50% | 27.10 | 27.27 | 26.60 | 26.93 |
| 03-May-24 | 26.91 | 27.28 | 26.51 | 26.91 | 733 K | 0.770 | 2.90% | 27.30 | 27.30 | 26.51 | 26.90 |
| 02-May-24 | 26.76 | 27.00 | 26.23 | 26.71 | 981 K | 0.770 | 2.94% | 27.93 | 27.93 | 26.23 | 26.68 |
| 01-May-24 | 27.47 | 27.64 | 26.43 | 26.74 | 1358 K | 1.21 | 4.56% | 28.80 | 28.80 | 26.43 | 27.07 |
| 30-Apr-24 | 29.28 | 29.28 | 27.26 | 27.33 | 1363 K | 2.02 | 7.41% | 29.31 | 29.31 | 27.26 | 28.29 |
| 29-Apr-24 | 29.35 | 29.49 | 29.06 | 29.38 | 615 K | 0.428 | 1.47% | 29.31 | 29.49 | 29.06 | 29.32 |
| 26-Apr-24 | 29.00 | 29.54 | 28.73 | 29.34 | 811 K | 0.810 | 2.82% | 29.46 | 29.54 | 28.73 | 29.15 |
| 25-Apr-24 | 29.37 | 29.55 | 29.10 | 29.30 | 600 K | 0.455 | 1.56% | 29.59 | 29.59 | 29.10 | 29.33 |
| 24-Apr-24 | 29.57 | 29.69 | 29.27 | 29.50 | 695 K | 0.425 | 1.45% | 29.68 | 29.69 | 29.27 | 29.51 |
| 23-Apr-24 | 29.46 | 29.81 | 29.15 | 29.76 | 782 K | 0.660 | 2.26% | 29.81 | 29.81 | 29.15 | 29.54 |
| 22-Apr-24 | 29.67 | 30.13 | 29.41 | 29.61 | 731 K | 0.720 | 2.45% | 29.92 | 30.13 | 29.41 | 29.70 |
Weekly OHLCV & Heikin Ashi values of Delek US Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 27.72 | 28.82 | 26.96 | 28.66 | 3999 K | 1.86 | 6.90% | 28.38 | 28.82 | 26.96 | 28.04 |
| 06-May-24 | 10-May-24 | 27.18 | 29.14 | 26.60 | 27.66 | 7746 K | 2.54 | 9.55% | 29.11 | 29.14 | 26.60 | 27.64 |
| 29-Apr-24 | 03-May-24 | 29.35 | 29.49 | 26.23 | 26.91 | 5052 K | 3.26 | 12.43% | 30.23 | 30.23 | 26.23 | 28.00 |
| 22-Apr-24 | 26-Apr-24 | 29.67 | 30.13 | 28.73 | 29.34 | 3621 K | 1.40 | 4.87% | 31.00 | 31.00 | 28.73 | 29.47 |
| 15-Apr-24 | 19-Apr-24 | 31.42 | 31.55 | 29.31 | 29.67 | 4082 K | 2.24 | 7.63% | 31.51 | 31.55 | 29.31 | 30.49 |
| 08-Apr-24 | 12-Apr-24 | 33.10 | 33.27 | 30.96 | 31.63 | 4538 K | 2.31 | 7.48% | 30.77 | 33.27 | 30.77 | 32.24 |
| 01-Apr-24 | 05-Apr-24 | 30.53 | 33.60 | 29.82 | 33.39 | 6623 K | 3.78 | 12.68% | 29.71 | 33.60 | 29.71 | 31.83 |
| 25-Mar-24 | 29-Mar-24 | 30.87 | 31.41 | 30.06 | 30.74 | 3575 K | 1.35 | 4.50% | 28.65 | 31.41 | 28.65 | 30.77 |
| 18-Mar-24 | 22-Mar-24 | 29.63 | 30.91 | 29.13 | 30.74 | 5168 K | 1.78 | 6.11% | 27.21 | 30.91 | 27.21 | 30.10 |
| 11-Mar-24 | 15-Mar-24 | 26.42 | 29.73 | 25.75 | 29.50 | 8708 K | 3.98 | 15.46% | 26.56 | 29.73 | 25.75 | 27.85 |
| 04-Mar-24 | 08-Mar-24 | 25.63 | 26.70 | 24.66 | 26.50 | 5261 K | 2.04 | 8.27% | 27.25 | 27.25 | 24.66 | 25.87 |
| 26-Feb-24 | 01-Mar-24 | 28.11 | 28.66 | 24.54 | 25.85 | 8571 K | 4.12 | 16.81% | 27.72 | 28.66 | 24.54 | 26.79 |
| 19-Feb-24 | 23-Feb-24 | 28.16 | 28.36 | 27.01 | 28.26 | 4202 K | 1.35 | 5.02% | 27.49 | 28.36 | 27.01 | 27.95 |
| 12-Feb-24 | 16-Feb-24 | 28.47 | 28.91 | 27.45 | 28.32 | 4084 K | 1.46 | 5.32% | 26.69 | 28.91 | 26.69 | 28.29 |
| 05-Feb-24 | 09-Feb-24 | 26.21 | 28.50 | 26.00 | 28.43 | 3965 K | 2.50 | 9.62% | 26.09 | 28.50 | 26.00 | 27.29 |
| 29-Jan-24 | 02-Feb-24 | 26.48 | 28.05 | 26.18 | 26.50 | 5080 K | 1.87 | 7.14% | 25.38 | 28.05 | 25.38 | 26.80 |
| 22-Jan-24 | 26-Jan-24 | 24.44 | 26.63 | 24.18 | 26.59 | 4006 K | 2.45 | 10.13% | 25.30 | 26.63 | 24.18 | 25.46 |
| 15-Jan-24 | 19-Jan-24 | 25.33 | 25.63 | 23.55 | 24.41 | 3186 K | 2.08 | 8.83% | 25.87 | 25.87 | 23.55 | 24.73 |
| 08-Jan-24 | 12-Jan-24 | 25.76 | 25.84 | 24.41 | 25.36 | 4030 K | 1.43 | 5.86% | 26.40 | 26.40 | 24.41 | 25.34 |
| 01-Jan-24 | 05-Jan-24 | 25.80 | 27.18 | 25.79 | 26.16 | 2743 K | 1.39 | 5.37% | 26.57 | 27.18 | 25.79 | 26.23 |
Monthly OHLCV & Heikin Ashi values of Delek US Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 27.47 | 29.14 | 26.23 | 28.66 | 14819 K | 2.91 | 11.09% | 28.49 | 29.14 | 26.23 | 27.88 |
| 01-Apr-24 | 30-Apr-24 | 30.53 | 33.60 | 27.26 | 27.33 | 20845 K | 6.34 | 23.26% | 27.29 | 33.60 | 27.26 | 29.68 |
| 01-Mar-24 | 31-Mar-24 | 25.74 | 31.41 | 24.66 | 30.74 | 23785 K | 6.75 | 27.38% | 26.45 | 31.41 | 24.66 | 28.14 |
| 01-Feb-24 | 29-Feb-24 | 27.16 | 28.91 | 24.54 | 25.51 | 21601 K | 4.38 | 17.83% | 26.37 | 28.91 | 24.54 | 26.53 |
| 01-Jan-24 | 31-Jan-24 | 25.80 | 28.05 | 23.55 | 27.03 | 17197 K | 4.50 | 19.11% | 26.63 | 28.05 | 23.55 | 26.11 |
| 01-Dec-23 | 31-Dec-23 | 27.18 | 28.05 | 25.26 | 25.80 | 17462 K | 2.79 | 11.05% | 26.68 | 28.05 | 25.26 | 26.57 |
| 01-Nov-23 | 30-Nov-23 | 26.55 | 28.26 | 24.21 | 27.14 | 26046 K | 4.05 | 16.73% | 26.82 | 28.26 | 24.21 | 26.54 |
| 01-Oct-23 | 31-Oct-23 | 28.45 | 28.45 | 24.32 | 26.35 | 26909 K | 4.13 | 17.01% | 26.75 | 28.45 | 24.32 | 26.89 |
| 01-Sep-23 | 30-Sep-23 | 26.24 | 31.21 | 26.17 | 28.41 | 29128 K | 5.04 | 19.28% | 25.50 | 31.21 | 25.50 | 28.01 |
| 01-Aug-23 | 31-Aug-23 | 27.52 | 28.66 | 25.55 | 25.75 | 28868 K | 3.11 | 12.15% | 24.13 | 28.66 | 24.13 | 26.87 |
| 01-Jul-23 | 31-Jul-23 | 24.10 | 27.80 | 21.68 | 27.59 | 22311 K | 6.12 | 28.23% | 22.97 | 27.80 | 21.68 | 25.29 |
| 01-Jun-23 | 30-Jun-23 | 22.16 | 24.80 | 21.39 | 23.95 | 26616 K | 3.41 | 15.92% | 22.87 | 24.80 | 21.39 | 23.07 |
| 01-May-23 | 31-May-23 | 21.65 | 23.63 | 19.39 | 22.02 | 36287 K | 4.24 | 21.87% | 24.08 | 24.08 | 19.39 | 21.67 |
| 01-Apr-23 | 30-Apr-23 | 23.70 | 25.16 | 20.90 | 21.75 | 26456 K | 4.26 | 20.38% | 25.27 | 25.27 | 20.90 | 22.88 |
| 01-Mar-23 | 31-Mar-23 | 25.00 | 26.20 | 20.63 | 22.95 | 42725 K | 5.57 | 26.98% | 26.85 | 26.85 | 20.63 | 23.69 |
| 01-Feb-23 | 28-Feb-23 | 26.50 | 27.50 | 24.77 | 25.17 | 28905 K | 2.73 | 11.02% | 27.72 | 27.72 | 24.77 | 25.98 |
| 01-Jan-23 | 31-Jan-23 | 26.80 | 27.78 | 23.39 | 26.76 | 31261 K | 4.39 | 18.74% | 29.25 | 29.25 | 23.39 | 26.18 |
| 01-Dec-22 | 31-Dec-22 | 31.49 | 31.87 | 25.41 | 27.00 | 24731 K | 6.46 | 25.41% | 29.57 | 31.87 | 25.41 | 28.94 |
| 01-Nov-22 | 30-Nov-22 | 29.94 | 35.45 | 28.79 | 30.98 | 28940 K | 6.66 | 23.13% | 27.84 | 35.45 | 27.84 | 31.29 |
| 01-Oct-22 | 31-Oct-22 | 28.49 | 31.27 | 26.03 | 29.66 | 26668 K | 5.24 | 20.13% | 26.82 | 31.27 | 26.03 | 28.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)