Technical Analysis of Delek US Energy Inc (DK) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Delek US Energy Inc

Weekly Technical Analysis of Delek US Energy Inc (DK) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DK	28.66	27.66	3.62 %	3999 K	4900 K

About Strength

AIO Technical Analysis of Delek US Energy Inc suggests Neutral Signal

Technical Highlights of Delek US Energy Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
HighLowBand	Strong Bearish	Negative Breakout
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Delek US Energy Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.38, +DI : 19.23, -DI : 22.53	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 21.43	Neutral	NA
Awesome Osc	1.25	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.615, Signal Line : 0.799	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	32.93	Mild Bearish	Price is trading below Indicator
Rate Of Change	10.87	Neutral	Nothing Significant
Super Trend	25.10	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Delek US Energy Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	32.69	28.23	23.77	Neutral	NA
Donchian	33.60	28.58	23.55	Mild Bullish	Price above middle band
High Low MA	30.81	29.58	28.36	Neutral	NA
MA Channel	29.48	28.23	26.98	Neutral	NA
Keltner	30.78	28.46	26.15	Neutral	NA
High Low	31.69	30.18	28.67	Strong Bearish	Negative Breakout
MA Envelope	31.05	28.23	25.41	Neutral	NA

Key Overbought / Sold Oscillators of Delek US Energy Inc

Indicator	Value	Signal	Analysis
RSI	51.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.39, %D : 40.39	Neutral	Wait for proper trend to emerge
Williams %R	-54.50	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.36	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.93, %D : 11.45	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	2.87	Neutral	Wait for proper trend to emerge
Money Flow Index	54.08	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.63	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.50, %D : 35.39	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.45, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Delek US Energy Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	106121599		Neutral	NA
Chaikin	0.183		Mild Bullish	Buying pressure.

Technical Stock Charts of Delek US Energy Inc

Weekly Historical Technical data Delek US Energy Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	13.38	22.53	19.23	21.43	57.14	32.69	28.23	23.77	2.87	0.183	0.615	0.799	54.08	32.93	50.63	51.58	35.39	45.50	53.36	-54.50
10_May_2024	13.80	23.92	20.42	28.57	64.29	32.67	28.09	23.51	-6.71	0.136	0.679	0.845	54.02	33.21	53.01	48.62	38.48	34.47	50.84	-65.53
03_May_2024	14.26	25.95	22.15	0	71.43	32.66	28.03	23.41	-14.02	0.184	0.853	0.886	52.28	33.50	50.86	46.34	47.29	26.20	53.61	-73.80
26_Apr_2024	14.75	20.23	24.66	0	78.57	32.66	28.04	23.42	55.40	0.192	1.14	0.894	58.25	33.60	63.42	53.48	65.36	54.78	64.87	-45.22
19_Apr_2024	15.12	19.23	25.82	7.14	85.71	32.53	27.87	23.21	90.60	0.221	1.24	0.833	59.07	27.99	61.35	54.54	79.73	60.90	67.36	-39.10
12_Apr_2024	15.16	15.17	27.84	14.29	92.86	32.36	27.77	23.19	175.64	0.255	1.32	0.732	59.70	27.08	65.34	61.23	89.92	80.40	67.05	-19.60
05_Apr_2024	14.06	16.42	30.13	21.43	100.00	31.80	27.56	23.32	234.05	0.306	1.20	0.586	65.72	26.02	73.10	68.21	95.69	97.91	71.50	-2.09
28_Mar_2024	12.88	18.64	26.38	28.57	100.00	30.56	27.27	23.98	218.31	0.261	0.847	0.433	59.17	25.29	64.37	62.19	95.14	91.46	65.88	-8.54
22_Mar_2024	12.55	19.51	25.88	35.71	100.00	29.96	27.02	24.07	236.44	0.246	0.657	0.330	59.67	24.66	62.23	62.19	83.00	97.69	68.62	-2.31
15_Mar_2024	12.43	20.70	23.42	42.86	100.00	29.21	26.78	24.35	142.25	0.190	0.406	0.248	59.02	24.54	61.93	59.06	64.74	96.28	64.30	-3.72
08_Mar_2024	12.92	23.69	15.80	50.00	78.57	28.73	26.57	24.41	-48.37	0.110	0.206	0.208	48.63	24.54	45.45	49.70	61.94	55.04	60.61	-44.96
01_Mar_2024	12.37	25.44	16.96	57.14	85.71	28.75	26.59	24.43	-17.61	0.078	0.253	0.208	56.58	24.43	44.48	47.28	73.26	42.91	56.33	-57.09
23_Feb_2024	11.79	19.87	19.70	64.29	92.86	28.75	26.59	24.43	117.97	0.0443	0.376	0.197	67.28	24.14	52.77	56.68	91.82	87.87	62.08	-12.13
16_Feb_2024	12.66	19.22	20.71	71.43	100.00	28.57	26.42	24.27	166.45	-0.0433	0.282	0.152	76.48	23.83	60.11	56.94	83.40	88.99	58.41	-11.01
09_Feb_2024	13.34	20.27	20.31	78.57	100.00	28.59	26.42	24.26	105.00	-0.101	0.151	0.120	64.06	23.64	58.91	57.39	75.25	98.59	55.39	-1.41
02_Feb_2024	14.36	22.19	20.53	85.71	21.43	28.78	26.46	24.14	27.11	-0.196	-0.0292	0.112	64.71	23.55	54.82	51.08	48.48	62.63	47.67	-37.37
26_Jan_2024	15.17	23.76	16.62	92.86	28.57	29.36	26.62	23.89	-57.02	-0.122	-0.062	0.148	56.90	28.13	48.99	51.41	37.07	64.54	54.36	-35.46
19_Jan_2024	14.98	25.99	14.35	100.00	35.71	30.09	26.83	23.57	-131.32	-0.124	-0.113	0.200	58.17	28.43	44.14	43.14	30.88	18.26	44.17	-81.74
12_Jan_2024	13.91	24.76	15.50	35.71	0	30.03	26.96	23.89	-106.84	-0.119	0.0467	0.278	55.92	28.60	52.12	46.33	33.95	28.40	46.70	-71.60
05_Jan_2024	13.21	21.16	16.53	42.86	0	30.01	27.03	24.05	-44.68	-0.103	0.153	0.336	52.35	28.79	42.76	49.17	36.02	45.99	45.10	-54.01
29_Dec_2023	13.28	22.25	16.65	50.00	0	30.10	27.12	24.14	-59.60	-0.0449	0.204	0.382	45.37	28.98	39.40	47.83	34.25	27.46	49.86	-72.54
22_Dec_2023	13.19	22.51	17.36	57.14	0	30.20	27.24	24.29	-33.16	-0.0313	0.304	0.426	43.26	29.17	39.85	50.44	33.33	34.61	53.04	-65.39
15_Dec_2023	13.21	23.75	17.96	64.29	7.14	30.23	27.29	24.36	-42.91	0.0137	0.349	0.457	47.24	29.38	38.74	52.17	38.64	40.69	52.63	-59.31
08_Dec_2023	13.16	25.49	19.35	71.43	14.29	30.23	27.30	24.36	-52.71	0.0327	0.350	0.484	48.13	29.60	47.27	48.49	39.97	24.70	49.19	-75.30
01_Dec_2023	13.12	22.54	21.28	78.57	21.43	30.25	27.28	24.30	19.22	0.0250	0.461	0.518	47.83	29.82	52.68	54.82	48.01	50.54	53.48	-49.46
24_Nov_2023	13.91	23.47	22.16	85.71	28.57	30.52	27.05	23.57	16.03	0.0070	0.412	0.532	42.66	30.05	48.35	53.54	37.93	44.68	52.34	-55.32
17_Nov_2023	14.76	24.63	23.25	92.86	35.71	30.72	26.83	22.94	16.58	0.0408	0.385	0.562	38.23	30.30	48.19	54.56	31.22	48.82	47.01	-51.18
10_Nov_2023	15.68	26.97	19.52	100.00	42.86	30.71	26.65	22.58	-47.43	-0.0007	0.315	0.606	38.90	30.55	44.30	48.30	19.75	20.27	41.80	-79.73
03_Nov_2023	15.65	26.03	21.10	71.43	50.00	30.85	26.52	22.20	-12.96	-0.0128	0.425	0.679	47.69	30.68	46.61	49.50	28.76	24.57	37.12	-75.43
27_Oct_2023	16.05	28.03	20.40	0	57.14	30.91	26.40	21.90	-29.18	0.0162	0.520	0.742	47.28	30.81	49.23	47.25	32.99	14.42	36.08	-85.58
20_Oct_2023	16.07	24.98	21.96	0	64.29	30.94	26.34	21.74	23.96	0.056	0.706	0.797	52.68	30.94	60.24	52.04	39.16	47.30	46.33	-52.70
13_Oct_2023	16.81	26.65	19.62	0	71.43	30.98	26.13	21.28	-8.20	0.072	0.773	0.820	52.15	31.08	58.18	49.03	46.92	37.24	47.47	-62.76
06_Oct_2023	16.94	28.51	20.99	7.14	78.57	31.01	26.00	20.98	-0.925	0.077	0.948	0.832	52.70	31.21	52.50	45.56	60.72	32.93	46.78	-67.07
29_Sep_2023	17.07	18.70	24.15	14.29	85.71	31.11	25.87	20.63	86.74	0.128	1.27	0.803	60.37	26.36	67.99	57.82	77.99	70.58	55.86	-29.42
22_Sep_2023	17.41	16.42	25.73	21.43	92.86	30.91	25.56	20.21	121.67	0.171	1.29	0.687	61.56	25.57	69.51	61.10	86.76	78.66	62.02	-21.34
15_Sep_2023	17.05	16.07	27.41	28.57	100.00	30.60	25.14	19.68	150.08	0.214	1.22	0.537	62.47	24.66	70.25	63.62	86.15	84.74	66.55	-15.26
08_Sep_2023	16.35	17.00	28.25	0	100.00	29.95	24.74	19.53	158.50	0.242	1.06	0.366	59.84	23.79	77.47	67.88	82.86	96.89	73.41	-3.11
01_Sep_2023	15.70	19.57	18.27	7.14	78.57	28.87	24.30	19.73	88.52	0.174	0.734	0.194	53.60	23.25	66.94	57.47	80.63	76.81	72.21	-23.19
25_Aug_2023	16.64	20.63	19.25	0	85.71	28.54	24.12	19.71	111.50	0.167	0.693	0.059	59.57	22.65	68.86	56.99	86.74	74.88	66.94	-25.12
18_Aug_2023	17.66	18.26	21.15	0	92.86	28.20	23.95	19.71	168.64	0.177	0.645	-0.100	66.58	21.98	76.48	62.15	92.97	90.20	68.15	-9.80
11_Aug_2023	18.45	19.34	22.41	0	100.00	27.55	23.70	19.86	220.51	0.131	0.463	-0.286	75.85	21.24	81.22	63.86	96.07	95.16	68.49	-4.84
04_Aug_2023	19.31	18.19	24.33	7.14	100.00	26.68	23.38	20.09	269.84	0.106	0.187	-0.473	66.07	20.65	73.88	61.77	97.63	93.56	64.27	-6.44
28_Jul_2023	19.68	18.83	21.94	14.29	100.00	25.84	23.12	20.39	267.56	0.062	-0.090	-0.638	57.82	20.23	72.34	60.67	87.82	99.49	64.48	-0.513
21_Jul_2023	20.61	20.17	17.87	21.43	100.00	24.94	22.92	20.91	159.33	0.0098	-0.404	-0.775	51.87	20.01	58.79	55.96	75.63	99.84	60.57	-0.161
14_Jul_2023	21.73	22.07	15.88	28.57	7.14	24.99	22.93	20.88	41.10	0.0036	-0.639	-0.867	52.33	19.91	48.26	46.46	68.69	64.12	54.80	-35.88
07_Jul_2023	22.15	23.51	15.71	35.71	14.29	25.82	23.12	20.43	-9.64	0.0221	-0.677	-0.924	53.20	19.81	50.35	46.16	69.04	62.91	59.60	-37.09
30_Jun_2023	22.32	21.82	17.16	42.86	21.43	26.28	23.28	20.28	17.60	0.064	-0.708	-0.986	59.75	19.71	60.38	49.63	72.39	79.03	61.34	-20.97
23_Jun_2023	23.12	22.79	17.51	50.00	28.57	26.80	23.43	20.05	-8.30	0.0092	-0.831	-1.06	61.13	19.60	55.09	46.41	69.69	65.16	56.99	-34.84
16_Jun_2023	23.89	23.73	18.24	57.14	0	27.07	23.55	20.04	0.614	-0.0050	-0.896	-1.11	59.35	19.50	51.42	48.01	61.82	72.96	57.28	-27.04
09_Jun_2023	24.72	25.06	19.26	64.29	0	27.45	23.70	19.96	-3.06	-0.0000	-1.01	-1.17	58.01	19.39	43.00	49.53	53.12	70.95	55.57	-29.05
02_Jun_2023	25.62	27.36	14.85	71.43	7.14	27.73	23.82	19.90	-56.03	0.0084	-1.19	-1.21	47.14	24.39	32.81	44.74	41.68	41.55	49.09	-58.45
26_May_2023	25.31	25.41	15.74	78.57	14.29	27.85	23.93	20.01	-33.17	-0.0435	-1.27	-1.21	51.89	24.71	38.19	46.12	38.96	46.86	44.41	-53.14
19_May_2023	25.45	26.45	14.46	85.71	21.43	27.90	23.99	20.08	-70.67	-0.052	-1.39	-1.20	52.42	25.05	31.83	42.98	29.26	36.62	45.30	-63.38
12_May_2023	25.15	27.92	15.26	92.86	28.57	28.26	24.22	20.18	-83.30	-0.0367	-1.45	-1.15	52.53	25.41	36.40	42.00	22.28	33.42	46.25	-66.58
05_May_2023	24.83	29.99	12.84	100.00	0	28.68	24.50	20.32	-141.76	-0.057	-1.47	-1.07	43.91	25.79	27.77	37.08	16.87	17.76	43.63	-82.24
28_Apr_2023	23.66	27.76	13.93	57.14	7.14	28.66	24.77	20.88	-126.83	-0.100	-1.35	-0.973	51.38	26.01	31.02	39.32	24.29	15.66	43.66	-84.34
21_Apr_2023	22.93	26.68	14.58	64.29	14.29	28.64	24.98	21.32	-116.68	-0.150	-1.27	-0.880	57.27	26.23	37.93	39.59	32.07	17.20	38.90	-82.80
14_Apr_2023	22.44	23.96	15.44	71.43	21.43	29.08	25.33	21.58	-66.08	-0.121	-1.16	-0.783	56.07	26.47	46.52	43.65	36.95	40.00	42.76	-60.00
06_Apr_2023	22.50	25.43	12.91	78.57	0	31.00	25.85	20.69	-105.83	-0.083	-1.16	-0.690	49.76	26.71	38.00	43.42	29.28	39.02	46.51	-60.98
31_Mar_2023	21.72	26.88	12.45	85.71	7.14	32.52	26.38	20.24	-121.40	-0.088	-1.15	-0.572	48.56	26.96	34.51	41.93	23.22	31.82	43.94	-68.18
24_Mar_2023	20.57	28.18	13.05	92.86	0	33.61	26.91	20.22	-140.07	-0.083	-1.07	-0.428	47.97	27.23	35.62	38.48	12.93	17.01	47.33	-82.99
17_Mar_2023	19.33	30.38	12.67	100.00	0	33.91	27.38	20.86	-147.35	-0.073	-0.836	-0.268	40.41	27.50	37.72	39.10	14.98	20.83	47.87	-79.17
10_Mar_2023	17.65	25.26	13.63	100.00	0	33.87	27.74	21.62	-100.12	-0.066	-0.561	-0.127	41.41	27.50	33.66	41.35	17.81	0.958	43.34	-99.04
03_Mar_2023	16.71	23.38	14.67	50.00	0	33.83	28.03	22.24	-59.94	-0.064	-0.316	-0.0181	40.95	23.39	29.51	46.72	25.09	23.16	49.49	-76.84
24_Feb_2023	16.23	22.07	15.88	57.14	7.14	33.82	28.06	22.30	-45.50	-0.0263	-0.247	0.056	45.61	27.47	30.98	49.66	26.95	29.32	54.36	-70.68
17_Feb_2023	16.22	22.88	16.46	64.29	14.29	34.00	28.21	22.42	-60.24	-0.0369	-0.277	0.132	47.07	28.02	29.43	47.63	23.57	22.77	46.70	-77.23
10_Feb_2023	16.22	24.00	16.57	71.43	21.43	34.00	28.26	22.53	-61.45	-0.075	-0.230	0.235	50.09	28.66	39.01	49.31	24.65	28.74	47.08	-71.26
03_Feb_2023	16.06	23.80	17.48	78.57	28.57	34.07	28.15	22.22	-66.61	-0.178	-0.241	0.351	50.83	29.37	41.10	46.51	23.21	19.20	47.05	-80.80
27_Jan_2023	16.12	22.58	18.11	85.71	35.71	34.07	28.16	22.25	-44.33	-0.122	-0.133	0.499	57.56	30.19	43.54	48.28	21.42	26.01	46.64	-73.99
20_Jan_2023	16.51	23.47	16.97	92.86	42.86	34.20	28.31	22.42	-65.89	-0.104	-0.078	0.657	57.66	31.12	50.18	47.85	14.13	24.43	44.12	-75.57
13_Jan_2023	16.55	24.55	14.26	100.00	50.00	34.21	28.38	22.56	-119.01	-0.098	0.0138	0.841	50.08	32.17	40.30	45.02	14.74	13.81	35.90	-86.19
06_Jan_2023	15.78	24.67	14.97	100.00	57.14	34.26	28.61	22.97	-119.39	-0.112	0.261	1.05	57.13	33.09	44.89	43.44	20.70	4.15	35.27	-95.85
30_Dec_2022	15.11	21.19	16.10	7.14	64.29	34.13	28.84	23.54	-66.46	-0.0198	0.644	1.24	63.90	33.76	54.38	48.25	25.97	26.27	39.88	-73.73
23_Dec_2022	15.22	21.99	16.34	14.29	71.43	34.14	28.91	23.67	-70.26	-0.079	0.854	1.39	58.37	34.48	53.13	49.44	22.92	31.68	40.87	-68.32
16_Dec_2022	15.26	23.02	17.16	21.43	78.57	34.33	28.74	23.14	-76.56	-0.081	1.05	1.53	51.06	35.06	44.58	46.80	26.73	19.98	38.76	-80.02
09_Dec_2022	15.31	23.75	18.12	28.57	85.71	34.32	28.76	23.19	-57.85	-0.078	1.41	1.65	57.85	35.45	47.04	46.16	48.55	17.10	40.04	-82.90
02_Dec_2022	15.45	18.93	19.58	35.71	92.86	34.61	28.60	22.60	54.94	-0.0122	1.90	1.71	57.51	35.45	48.77	51.35	72.94	43.11	47.09	-56.89
25_Nov_2022	16.51	14.04	21.67	42.86	100.00	34.78	28.31	21.85	155.23	0.0263	2.18	1.66	64.94	27.90	59.43	61.86	87.55	85.43	50.24	-14.57
18_Nov_2022	16.14	13.84	23.28	0	92.86	34.05	27.81	21.57	177.93	0.0122	2.02	1.53	69.56	26.92	60.60	62.49	87.53	90.30	53.12	-9.70
11_Nov_2022	15.43	14.51	24.40	7.14	100.00	33.00	27.44	21.88	197.56	-0.070	1.75	1.41	69.54	25.80	65.49	61.96	83.22	86.92	55.80	-13.08
04_Nov_2022	14.66	15.72	20.86	0	100.00	31.87	27.01	22.15	143.67	-0.154	1.43	1.33	69.18	25.05	57.56	58.50	80.88	85.36	50.02	-14.64
28_Oct_2022	14.70	17.03	19.96	0	100.00	31.27	26.81	22.35	108.27	-0.171	1.24	1.30	68.01	24.51	60.04	55.61	70.22	77.38	44.69	-22.62
21_Oct_2022	15.23	18.11	18.49	0	85.71	32.21	27.01	21.81	52.42	-0.127	1.17	1.31	67.72	24.11	59.33	55.20	74.66	79.91	47.33	-20.09
14_Oct_2022	16.32	19.54	19.95	7.14	92.86	32.67	27.14	21.61	7.47	-0.119	1.09	1.35	61.76	23.68	54.19	50.57	69.26	53.39	44.07	-46.61
07_Oct_2022	17.50	17.66	21.72	14.29	100.00	32.92	27.31	21.69	70.73	-0.080	1.27	1.41	62.89	23.22	55.64	57.69	64.01	90.70	49.86	-9.30
30_Sep_2022	18.05	19.08	17.52	21.43	64.29	32.72	27.22	21.72	-29.48	-0.0491	1.10	1.45	63.91	22.91	53.82	53.02	47.30	63.69	49.29	-36.31
23_Sep_2022	19.11	19.96	19.09	28.57	0	32.73	27.23	21.73	-53.21	-0.0333	1.15	1.54	54.43	22.58	45.28	48.25	46.11	37.64	49.46	-62.36
16_Sep_2022	20.41	19.07	20.65	35.71	0	32.76	27.39	22.02	-4.54	0.0200	1.46	1.63	51.09	22.25	38.50	50.64	49.57	40.56	48.84	-59.44
09_Sep_2022	21.67	16.68	22.82	42.86	7.14	32.82	27.30	21.79	58.37	0.0300	1.70	1.68	61.25	21.90	46.41	58.44	56.40	60.14	58.41	-39.86
02_Sep_2022	22.14	17.57	24.04	50.00	14.29	32.71	26.97	21.23	39.40	0.0213	1.62	1.67	61.22	21.53	47.13	55.43	54.62	48.00	55.74	-52.00
26_Aug_2022	22.65	15.55	26.47	57.14	21.43	32.67	26.75	20.83	80.69	0.052	1.66	1.68	67.55	21.15	52.45	59.75	55.98	61.05	59.71	-38.95
19_Aug_2022	22.39	16.55	25.86	64.29	28.57	32.43	26.39	20.36	52.96	0.076	1.49	1.69	67.33	20.98	52.37	58.31	43.27	54.81	56.10	-45.19
12_Aug_2022	22.43	17.90	25.83	71.43	35.71	32.26	26.06	19.87	28.91	0.077	1.36	1.74	61.11	30.09	50.98	57.69	38.29	52.07	53.57	-47.93
05_Aug_2022	22.76	19.82	27.62	78.57	42.86	32.18	25.68	19.19	-2.92	0.0073	1.20	1.84	62.06	30.88	50.08	50.45	25.45	22.95	43.64	-77.05
29_Jul_2022	23.25	21.78	27.11	85.71	50.00	32.51	25.43	18.35	3.88	0.130	1.41	2.00	55.60	31.74	56.61	55.58	22.81	39.86	43.49	-60.14
22_Jul_2022	24.19	23.81	24.33	92.86	57.14	32.40	25.21	18.02	-39.22	0.141	1.40	2.14	56.04	32.68	48.88	47.92	15.58	13.54	37.69	-86.46
15_Jul_2022	25.97	25.13	23.33	100.00	64.29	32.72	24.98	17.24	-44.20	0.160	1.76	2.33	55.75	33.70	51.10	48.36	26.51	15.02	42.69	-84.98
08_Jul_2022	27.68	23.32	24.81	0	71.43	33.03	24.71	16.39	-10.27	0.116	2.17	2.47	60.13	34.41	52.95	49.61	33.48	18.18	42.33	-81.82
01_Jul_2022	29.57	19.29	27.25	7.14	78.57	33.27	24.41	15.56	45.42	0.152	2.60	2.55	65.59	34.81	61.77	55.79	45.57	46.34	44.48	-53.66
24_Jun_2022	30.53	21.07	29.77	0	85.71	33.11	24.03	14.95	43.35	0.199	2.81	2.53	63.81	35.23	61.80	52.66	59.96	35.94	49.19	-64.06
17_Jun_2022	31.57	18.17	33.12	7.14	92.86	33.15	23.66	14.18	93.76	0.269	3.20	2.46	66.38	35.23	59.64	57.78	81.11	54.42	58.05	-45.58
10_Jun_2022	31.75	8.57	38.80	0	100.00	33.04	23.08	13.11	176.58	0.328	3.44	2.28	78.17	25.94	81.93	76.81	95.66	89.50	71.13	-10.50
03_Jun_2022	29.29	9.39	33.28	7.14	100.00	31.47	22.19	12.90	161.36	0.379	3.06	1.99	75.90	24.47	81.01	74.75	95.85	99.41	69.49	-0.586
27_May_2022	27.23	10.16	30.62	14.29	100.00	29.82	21.52	13.22	157.33	0.369	2.70	1.72	70.41	23.28	79.06	71.69	91.02	98.06	66.97	-1.94
20_May_2022	25.47	10.75	31.35	21.43	100.00	28.53	20.89	13.25	168.23	0.338	2.41	1.48	65.26	22.11	72.38	69.42	88.23	90.08	65.14	-9.92
13_May_2022	23.67	11.37	28.13	0	92.86	27.51	20.23	12.95	145.75	0.345	2.16	1.25	64.31	20.94	73.22	68.01	87.49	84.92	69.28	-15.08
06_May_2022	22.22	12.62	31.22	0	100.00	26.48	19.60	12.71	181.33	0.273	1.90	1.02	73.08	19.58	77.19	69.64	84.22	89.69	67.34	-10.31
29_Apr_2022	20.67	14.85	25.29	7.14	92.86	24.99	18.96	12.93	131.14	0.228	1.48	0.801	65.61	18.77	72.67	63.22	86.46	87.87	60.24	-12.13
22_Apr_2022	20.26	11.94	28.60	14.29	100.00	24.19	18.59	12.98	157.67	0.211	1.30	0.631	68.40	17.86	60.76	60.23	88.85	75.09	61.88	-24.91
14_Apr_2022	18.66	12.97	25.75	21.43	100.00	23.60	18.24	12.88	166.75	0.241	1.19	0.464	67.05	17.19	65.27	62.52	96.74	96.43	71.10	-3.57
08_Apr_2022	17.55	13.80	24.68	0	100.00	22.75	17.84	12.93	173.04	0.179	0.956	0.283	67.20	16.69	66.92	60.52	91.89	95.02	69.58	-4.98
01_Apr_2022	16.73	14.49	23.93	0	78.57	22.00	17.49	12.98	164.48	0.182	0.747	0.115	65.41	16.34	66.86	59.81	80.70	98.76	65.94	-1.24
25_Mar_2022	16.12	15.84	22.80	7.14	85.71	21.30	17.30	13.30	155.28	0.111	0.504	-0.0427	59.99	15.96	63.47	56.89	80.99	81.88	62.89	-18.12
18_Mar_2022	15.98	16.83	24.23	14.29	92.86	20.89	17.18	13.48	129.03	0.059	0.328	-0.179	52.83	15.55	55.77	53.05	80.05	61.44	62.84	-38.56
11_Mar_2022	15.82	18.87	27.79	21.43	100.00	20.94	17.20	13.46	181.36	0.077	0.270	-0.306	63.71	15.12	66.83	62.74	82.81	99.64	66.65	-0.365
04_Mar_2022	15.57	21.78	18.30	28.57	78.57	20.63	17.15	13.66	22.77	0.0076	-0.128	-0.450	59.97	14.94	59.32	52.60	72.53	79.07	52.05	-20.93
25_Feb_2022	16.10	22.43	19.45	35.71	85.71	21.23	17.30	13.38	12.28	0.0034	-0.230	-0.531	52.93	14.76	57.91	51.04	77.45	69.73	50.16	-30.27
18_Feb_2022	16.79	20.70	20.67	42.86	92.86	21.42	17.39	13.35	33.12	-0.0184	-0.307	-0.606	53.96	14.56	47.89	50.89	73.82	68.80	50.56	-31.20
11_Feb_2022	18.08	21.87	21.84	50.00	0	21.44	17.40	13.36	49.29	0.0483	-0.396	-0.681	54.09	14.36	52.08	55.10	56.84	93.83	53.80	-6.17
04_Feb_2022	19.47	23.39	18.47	57.14	0	21.28	17.32	13.35	-21.67	-0.0220	-0.639	-0.752	45.42	14.27	44.29	50.94	31.73	58.82	49.55	-41.18
28_Jan_2022	20.06	25.68	17.46	64.29	7.14	21.24	17.27	13.30	-68.89	-0.079	-0.790	-0.781	36.39	14.17	31.90	44.15	29.94	17.88	41.69	-82.12
21_Jan_2022	20.14	25.58	18.86	71.43	14.29	21.22	17.31	13.39	-32.53	-0.072	-0.759	-0.778	44.40	14.07	31.68	44.29	36.06	18.49	41.89	-81.51
14_Jan_2022	20.52	24.23	21.32	78.57	21.43	21.21	17.37	13.53	19.59	0.0030	-0.713	-0.783	51.77	18.70	46.51	52.88	33.68	53.46	51.19	-46.54
07_Jan_2022	21.61	25.70	19.14	85.71	28.57	21.11	17.30	13.48	-36.88	-0.057	-0.932	-0.801	52.74	19.22	46.83	48.29	18.41	36.22	45.39	-63.78
31_Dec_2021	22.15	27.88	15.45	92.86	35.71	21.19	17.17	13.14	-93.69	-0.112	-1.06	-0.768	51.91	19.79	41.03	40.51	9.46	11.35	35.58	-88.65
23_Dec_2021	21.64	29.50	15.42	100.00	42.86	21.16	17.23	13.31	-110.27	-0.129	-0.995	-0.696	46.99	20.43	43.03	39.25	14.39	7.66	37.47	-92.34
17_Dec_2021	20.90	30.12	16.23	100.00	50.00	21.09	17.34	13.59	-94.92	-0.125	-0.870	-0.621	52.56	20.96	45.52	40.28	17.29	9.37	36.03	-90.63
10_Dec_2021	20.20	27.35	17.52	92.86	57.14	21.06	17.46	13.85	-33.57	-0.100	-0.738	-0.559	55.05	21.35	49.54	44.75	17.45	26.14	34.87	-73.86
03_Dec_2021	20.07	29.22	15.45	0	64.29	21.06	17.45	13.83	-78.54	-0.143	-0.722	-0.514	53.90	21.78	45.80	42.03	16.31	16.35	34.62	-83.65
26_Nov_2021	19.24	30.03	16.60	0	71.43	21.05	17.48	13.91	-88.81	-0.149	-0.617	-0.461	53.23	22.05	53.82	40.15	30.07	9.86	38.50	-90.14
19_Nov_2021	18.51	31.33	17.55	7.14	78.57	21.24	17.68	14.13	-62.62	-0.144	-0.423	-0.422	52.85	22.19	47.39	40.17	45.62	22.73	44.93	-77.27
12_Nov_2021	17.76	27.14	19.64	14.29	85.71	21.61	17.95	14.30	10.38	-0.079	-0.170	-0.422	54.17	15.94	55.86	48.40	60.89	57.63	51.07	-42.37
05_Nov_2021	17.89	27.34	20.30	21.43	92.86	22.43	18.18	13.92	20.67	-0.154	-0.154	-0.485	53.86	15.39	53.54	48.08	71.48	56.49	52.17	-43.51
29_Oct_2021	18.13	25.82	21.80	28.57	100.00	22.69	18.29	13.90	63.15	-0.168	-0.121	-0.568	60.95	14.80	60.30	51.22	83.07	68.54	53.89	-31.46
22_Oct_2021	18.88	22.13	24.20	35.71	92.86	23.35	18.48	13.61	87.64	-0.101	-0.185	-0.680	63.45	14.33	68.69	57.17	87.38	89.41	59.48	-10.59
15_Oct_2021	19.99	22.95	25.10	42.86	100.00	24.18	18.66	13.15	63.06	-0.050	-0.446	-0.804	53.69	13.83	56.04	57.72	73.57	91.25	58.32	-8.75
08_Oct_2021	21.18	25.25	18.69	50.00	0	24.32	18.71	13.09	-2.79	-0.100	-0.790	-0.893	45.63	13.60	45.26	52.52	55.70	81.47	59.43	-18.53
01_Oct_2021	21.66	27.28	19.59	57.14	0	24.42	18.76	13.10	-19.22	-0.196	-1.02	-0.919	35.84	13.48	33.66	47.98	38.62	48.00	49.87	-52.00
24_Sep_2021	22.07	29.15	15.56	64.29	7.14	24.79	18.97	13.14	-56.20	-0.186	-1.14	-0.895	37.59	18.47	40.45	46.28	30.52	37.64	51.00	-62.36
17_Sep_2021	21.42	27.78	16.68	71.43	0	25.67	19.34	13.01	-59.49	-0.209	-1.23	-0.833	36.17	19.02	32.55	43.78	27.14	30.23	43.08	-69.77
10_Sep_2021	21.15	28.97	16.19	78.57	7.14	26.17	19.69	13.21	-75.90	-0.149	-1.25	-0.733	27.82	19.63	28.66	42.76	26.76	23.70	44.46	-76.30
03_Sep_2021	20.60	28.40	16.94	85.71	14.29	26.28	19.95	13.62	-76.10	-0.144	-1.22	-0.604	34.27	20.32	37.73	43.82	21.24	27.51	47.11	-72.49
27_Aug_2021	20.24	29.15	17.34	92.86	21.43	26.41	20.20	13.99	-98.45	-0.167	-1.21	-0.450	35.01	21.08	42.70	44.24	15.15	29.08	42.38	-70.92
20_Aug_2021	19.85	31.71	15.21	100.00	0	26.50	20.44	14.38	-159.19	-0.184	-1.20	-0.260	28.25	21.92	33.10	36.33	10.12	7.13	36.65	-92.87
13_Aug_2021	18.67	26.92	16.50	78.57	0	26.38	20.89	15.39	-141.09	-0.124	-0.899	-0.0258	26.91	22.49	31.90	40.30	14.02	9.24	35.87	-90.76
06_Aug_2021	18.26	26.57	17.02	85.71	7.14	26.40	21.24	16.07	-147.61	-0.134	-0.705	0.193	34.35	23.11	35.95	41.44	14.54	13.98	39.91	-86.02
30_Jul_2021	17.98	27.03	17.79	92.86	14.29	26.29	21.51	16.74	-165.33	-0.105	-0.501	0.417	41.35	23.79	42.32	42.52	10.02	18.83	38.42	-81.17
23_Jul_2021	17.77	28.25	16.72	100.00	21.43	26.50	21.89	17.29	-235.75	-0.073	-0.288	0.646	36.76	24.52	39.68	40.12	9.84	10.81	36.08	-89.19
16_Jul_2021	17.17	26.74	17.67	100.00	28.57	26.32	22.29	18.27	-237.49	-0.104	0.077	0.880	36.98	25.03	40.08	40.23	12.41	0.419	39.55	-99.58
09_Jul_2021	16.92	24.98	19.26	100.00	35.71	25.86	22.69	19.52	-183.15	-0.0139	0.535	1.08	38.16	25.32	42.25	45.98	29.38	18.28	46.99	-81.72
02_Jul_2021	17.22	21.15	20.67	28.57	42.86	25.79	22.91	20.04	-103.40	0.0122	0.809	1.22	43.00	25.43	44.80	48.77	28.63	18.52	45.11	-81.48
25_Jun_2021	18.46	21.32	22.17	35.71	50.00	25.72	22.99	20.27	-26.98	0.067	1.02	1.32	42.38	25.55	51.20	53.74	40.48	51.35	45.40	-48.65
18_Jun_2021	19.73	23.21	23.65	42.86	0	25.73	22.92	20.10	-74.76	-0.0268	1.05	1.39	33.91	25.59	40.49	48.50	50.28	16.03	42.39	-83.97
11_Jun_2021	21.18	17.78	25.87	50.00	7.14	26.03	22.82	19.61	64.20	0.0323	1.31	1.48	41.90	25.71	46.64	54.89	56.29	54.05	49.54	-45.95
04_Jun_2021	21.38	18.92	26.37	57.14	0	26.04	22.69	19.35	87.15	0.114	1.36	1.52	40.97	25.83	51.06	60.00	41.86	80.76	55.79	-19.24
28_May_2021	21.76	20.36	21.38	64.29	7.14	25.82	22.44	19.07	-31.26	0.099	1.24	1.56	43.87	25.96	44.78	53.94	25.43	34.07	50.12	-65.93
21_May_2021	23.25	21.49	22.57	71.43	14.29	26.36	22.16	17.97	-42.98	0.078	1.33	1.65	44.13	26.09	43.99	49.10	38.84	10.75	45.16	-89.25
14_May_2021	24.85	20.08	24.52	0	21.43	26.87	21.94	17.02	36.94	0.114	1.61	1.73	49.59	19.79	52.25	53.77	55.82	31.48	51.47	-68.52
07_May_2021	25.99	14.61	27.82	7.14	28.57	27.29	21.61	15.93	101.24	0.069	1.78	1.76	58.64	19.66	70.07	63.75	57.78	74.29	60.53	-25.71
30_Apr_2021	25.60	15.56	26.43	14.29	35.71	27.26	21.12	14.97	62.28	0.099	1.68	1.75	48.88	26.32	59.66	60.90	49.91	61.70	55.63	-38.30
23_Apr_2021	25.58	17.19	20.80	0	42.86	27.09	20.76	14.42	9.54	0.151	1.66	1.77	48.55	26.74	54.98	54.48	47.02	37.36	53.86	-62.64
16_Apr_2021	26.82	15.33	22.15	0	50.00	27.13	20.49	13.84	36.77	0.159	1.84	1.79	55.63	26.99	64.86	56.10	57.10	50.67	54.20	-49.33
09_Apr_2021	27.48	13.78	23.74	0	57.14	27.19	20.13	13.08	50.58	0.093	2.00	1.78	60.67	27.12	65.95	55.74	63.47	53.03	52.64	-46.97
01_Apr_2021	27.55	14.57	24.14	0	64.29	27.34	19.70	12.07	61.47	0.125	2.18	1.73	64.80	27.25	73.76	61.74	66.97	67.61	58.48	-32.39
26_Mar_2021	27.77	15.40	25.51	7.14	71.43	27.09	19.22	11.36	66.45	0.086	2.22	1.61	61.51	27.38	74.27	61.53	71.78	69.79	57.13	-30.21
19_Mar_2021	28.01	14.80	27.56	14.29	78.57	27.07	18.59	10.10	81.50	0.073	2.24	1.46	61.13	21.19	66.72	59.59	75.26	63.52	55.64	-36.48
12_Mar_2021	27.84	11.39	30.59	0	85.71	27.03	17.97	8.91	118.82	0.117	2.33	1.27	69.10	20.02	78.47	69.15	80.83	82.02	54.74	-17.98
05_Mar_2021	26.47	12.32	30.45	7.14	92.86	26.23	17.27	8.30	123.92	0.067	2.15	1.01	69.45	18.61	79.56	68.44	85.56	80.24	55.97	-19.76
26_Feb_2021	25.24	10.90	32.67	14.29	100.00	25.34	16.56	7.79	163.05	0.0350	1.92	0.720	77.36	16.94	81.45	68.44	91.63	80.24	57.61	-19.76
19_Feb_2021	23.34	12.13	27.85	0	100.00	24.10	15.94	7.78	160.81	0.099	1.61	0.419	76.28	15.72	78.07	67.49	95.05	96.20	61.70	-3.80
12_Feb_2021	22.11	12.96	24.35	0	85.71	22.80	15.31	7.82	152.42	0.052	1.24	0.121	76.51	14.79	79.90	64.71	86.98	98.46	60.23	-1.54
05_Feb_2021	21.46	13.57	25.49	0	92.86	21.71	14.73	7.75	141.76	-0.0100	0.919	-0.160	76.60	13.72	79.31	62.75	85.84	90.49	58.51	-9.51
29_Jan_2021	20.76	13.33	29.01	7.14	100.00	20.62	14.25	7.88	146.86	-0.072	0.596	-0.430	70.86	12.51	72.36	57.17	86.30	71.98	52.11	-28.02
22_Jan_2021	19.51	14.97	28.45	14.29	100.00	20.00	13.92	7.83	187.46	-0.069	0.444	-0.686	74.36	11.54	81.53	63.45	92.99	95.05	62.34	-4.95
15_Jan_2021	18.63	15.70	29.00	21.43	100.00	18.90	13.63	8.35	171.69	-0.0281	0.052	-0.969	68.69	10.73	72.93	62.10	89.89	91.86	64.87	-8.14
08_Jan_2021	17.77	18.09	22.16	28.57	100.00	18.24	13.50	8.75	99.53	-0.094	-0.383	-1.22	66.88	10.30	68.26	54.38	85.32	92.06	62.49	-7.94
31_Dec_2020	18.36	19.29	21.06	35.71	78.57	18.06	13.44	8.82	80.80	-0.056	-0.603	-1.43	66.29	10.01	68.20	52.48	79.02	85.73	57.11	-14.27
24_Dec_2020	19.43	20.24	20.56	42.86	85.71	18.11	13.46	8.80	54.93	-0.096	-0.807	-1.64	60.10	9.71	61.80	50.72	80.82	78.18	58.23	-21.82
18_Dec_2020	20.87	18.30	22.01	50.00	92.86	18.06	13.44	8.81	68.92	-0.100	-0.990	-1.85	56.90	9.39	59.97	49.57	83.09	73.14	54.89	-26.86
11_Dec_2020	21.76	19.36	23.28	57.14	0	18.47	13.56	8.65	83.09	-0.063	-1.17	-2.07	58.34	9.06	55.31	53.75	81.92	91.13	58.43	-8.87
04_Dec_2020	22.73	20.75	21.49	64.29	0	18.76	13.63	8.51	41.85	-0.077	-1.53	-2.29	48.04	8.92	46.29	52.53	68.13	85.00	56.47	-15.00
27_Nov_2020	24.35	22.62	20.65	71.43	7.14	19.06	13.72	8.38	17.73	-0.092	-1.92	-2.48	47.85	15.19	47.70	49.47	58.87	69.62	47.91	-30.38
20_Nov_2020	25.87	24.00	21.91	78.57	14.29	19.41	13.85	8.29	-3.72	-0.122	-2.26	-2.62	49.03	15.37	40.79	44.91	41.41	49.76	42.98	-50.24
13_Nov_2020	27.51	25.46	22.26	85.71	0	19.73	14.04	8.34	-12.89	-0.113	-2.50	-2.71	51.04	16.25	46.64	46.37	28.90	57.21	51.27	-42.79
06_Nov_2020	29.11	28.86	14.68	92.86	7.14	19.97	14.17	8.38	-89.82	-0.109	-2.83	-2.76	40.41	17.24	30.38	36.58	13.69	17.26	42.34	-82.74
30_Oct_2020	28.84	30.12	12.97	100.00	0	20.50	14.60	8.69	-120.50	-0.153	-2.88	-2.74	34.96	18.38	27.62	34.98	9.00	12.22	41.98	-87.78
23_Oct_2020	28.00	29.15	13.73	100.00	7.14	20.71	15.00	9.29	-117.83	-0.108	-2.86	-2.71	40.91	19.33	30.08	36.53	12.27	11.60	35.76	-88.40
16_Oct_2020	27.39	28.77	14.33	78.57	14.29	22.07	15.62	9.17	-128.90	-0.163	-2.87	-2.67	47.63	20.12	29.79	35.11	13.05	3.18	30.71	-96.82
09_Oct_2020	26.91	26.79	15.00	85.71	21.43	22.31	16.08	9.86	-110.76	-0.135	-2.80	-2.62	46.71	20.99	35.09	38.01	14.10	22.02	39.58	-77.98
02_Oct_2020	26.81	28.04	11.37	92.86	0	22.75	16.51	10.26	-159.91	-0.156	-2.84	-2.58	42.16	21.93	33.67	35.91	7.64	13.96	37.41	-86.04
25_Sep_2020	25.62	28.89	11.71	100.00	0	22.64	16.83	11.02	-191.06	-0.162	-2.77	-2.52	35.42	22.95	26.40	34.01	3.82	6.32	38.40	-93.68
18_Sep_2020	24.34	26.62	12.28	100.00	0	22.96	17.40	11.85	-180.96	-0.153	-2.59	-2.45	33.58	23.67	32.00	35.71	4.67	2.62	38.06	-97.38
11_Sep_2020	23.38	27.16	12.61	100.00	7.14	22.93	17.83	12.74	-178.04	-0.087	-2.42	-2.42	31.52	24.17	24.72	35.97	14.22	2.51	37.67	-97.49
04_Sep_2020	22.36	22.49	13.54	71.43	14.29	22.51	18.16	13.80	-104.29	-0.0314	-2.19	-2.42	40.82	24.38	39.55	40.26	18.84	8.89	42.72	-91.11
28_Aug_2020	22.17	21.08	14.45	78.57	21.43	22.38	18.28	14.17	-58.68	0.0184	-2.15	-2.47	41.22	24.59	42.49	44.89	23.43	31.27	47.88	-68.73
21_Aug_2020	22.44	21.90	14.04	85.71	28.57	22.39	18.31	14.22	-92.53	-0.0320	-2.33	-2.55	43.49	24.82	45.11	40.67	16.52	16.38	47.71	-83.62
14_Aug_2020	22.49	22.55	13.80	92.86	35.71	22.40	18.30	14.19	-99.59	0.0130	-2.35	-2.61	37.51	25.04	38.96	41.93	17.68	22.65	48.10	-77.35
07_Aug_2020	22.36	23.57	14.43	100.00	42.86	22.65	18.17	13.69	-96.82	0.065	-2.41	-2.68	38.33	25.27	39.62	38.52	19.03	10.54	41.55	-89.46
31_Jul_2020	22.23	19.63	15.81	0	50.00	22.65	18.17	13.70	-25.72	0.0418	-2.31	-2.74	47.22	16.13	48.04	42.67	26.95	19.86	46.58	-80.14
24_Jul_2020	23.11	18.47	16.30	0	57.14	23.45	17.81	12.18	10.39	-0.0312	-2.41	-2.85	52.21	15.55	51.51	43.61	30.65	26.69	38.94	-73.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)