Daily Technical Analysis of Dupont De Nemours Inc (DD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DD79.9177.57 3.02 % 2772 K1564 K

About Strength
   AIO Technical Analysis of Dupont De Nemours Inc suggests Bullish Signal
Technical Highlights of Dupont De Nemours Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Dupont De Nemours Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.42, +DI : 31.31, -DI : 16.84 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.55 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 1.20, Signal Line : 1.08 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR74.72 Mild BullishPrice is trading above indicator
Rate Of Change2.78 NeutralNothing Significant
Super Trend75.48 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Dupont De Nemours Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger81.5676.7871.99 NeutralNA
Donchian79.9276.1772.42 BullishNew High created.Possibility of breakout
High Low MA79.1578.7078.24 Strong BullishPositive Breakout.
MA Channel78.0476.7875.51 Strong BullishPositive Breakout.
Keltner78.6377.3175.99 Strong BullishPositive Breakout.
High Low82.5478.6174.68 NeutralNA
MA Envelope84.4576.7869.10 NeutralNA




Key Overbought / Sold Oscillators of Dupont De Nemours Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.91, %D : 82.00 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-0.133 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.08, %D : 71.95 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI83.89 Neutral Wait for proper trend to emerge
Money Flow Index56.09 Neutral Wait for proper trend to emerge
RSI (Fast)70.10 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.87, %D : 83.91 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 71.95, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Dupont De Nemours Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3323325 NeutralNA
Chaikin0.0342 WhipsawIndecisive trend.


Technical Stock Charts of Dupont De Nemours Inc


Daily Historical Technical data Dupont De Nemours Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.4216.8431.317.14100.0081.5676.7871.9983.890.03421.201.0856.0974.7270.1065.1483.9199.8755.88-0.133
16_May_202426.1419.3026.1714.2950.0081.1976.4771.7637.02-0.01021.101.0554.6074.5165.0855.8778.0471.4340.52-28.57
15_May_202426.9916.1527.7121.4357.1481.1376.2771.4159.890.01431.211.0459.8874.3069.0959.9884.0580.4445.77-19.56
14_May_202427.0416.8629.2428.5764.2980.9876.0271.0668.520.00241.250.99959.4874.0867.3060.8286.5582.2552.35-17.75
13_May_202427.0614.7431.0035.7171.4380.7875.7370.6786.03-0.00321.280.93563.6473.8470.5664.1288.6389.4654.89-10.54
10_May_202426.4015.1931.9542.8678.5780.3975.4670.5295.23-0.03791.250.84859.9773.6069.6763.7485.5387.9353.14-12.07
09_May_202425.7016.0031.1250.0085.7179.9575.2170.47101.51-0.00961.200.74955.1273.3569.9463.9787.9888.4964.11-11.51
08_May_202425.2116.4032.6557.1492.8679.5575.0870.61112.63-0.0581.110.63754.5773.0969.3562.0388.5780.1759.08-19.83
07_May_202424.6013.6734.8664.29100.0079.2574.9870.70151.030.01131.040.51961.1672.8277.1568.2187.7295.2862.67-4.72
06_May_202423.1314.4632.05078.5778.8274.8870.93137.170.02780.8320.38761.3272.6976.6566.0282.2290.2561.60-9.75
03_May_202422.0015.2331.817.1485.7178.4174.7771.13125.500.01730.6280.27654.9672.5668.9063.3781.1577.6159.41-22.39
02_May_202420.9816.0433.7214.2992.8678.0774.6671.25156.04-0.02490.4460.18955.5572.4267.2263.8056.0978.7960.77-21.21
01_May_202419.8617.5636.9021.43100.0077.7174.5671.41176.210.00100.2000.12456.2672.4257.7566.7441.0487.0463.34-12.96
30_Apr_202418.6625.7817.0228.57077.4074.5071.60-85.90-0.0312-0.1750.10541.1674.1725.6940.1220.842.4448.22-97.56
29_Apr_202418.5220.6518.8335.71077.6374.7271.80-44.210.071-0.0590.17543.1772.4026.7948.8827.4133.6655.13-66.34
26_Apr_202419.5921.5919.4842.867.1477.9674.8871.80-54.270.051-0.0530.23443.0974.3434.1247.4326.6826.4156.72-73.59
25_Apr_202420.7022.6818.2950.0014.2978.1675.0371.90-77.320.094-0.02480.30642.4774.5538.2445.8626.3022.1857.66-77.82
24_Apr_202421.4722.2919.7357.14078.2975.1872.07-71.490.0520.03280.38841.2374.7939.3348.8327.9931.4553.30-68.55
23_Apr_202422.6522.2220.8664.297.1478.3275.2672.20-80.860.01640.0590.47734.6175.0632.7147.7426.4725.2742.35-74.73
22_Apr_202424.1523.0721.6571.4314.2978.3675.3672.37-82.890.00060.1080.58241.0575.3535.0748.4024.8527.2636.65-72.74
19_Apr_202425.7722.9523.1678.5721.4378.3875.4672.53-89.34-0.00280.1570.70040.6475.6833.6648.2719.9226.9037.17-73.10
18_Apr_202427.7124.2220.5285.7128.5778.3675.5272.67-130.050.0510.2200.83638.9076.0434.7646.1711.9720.4037.45-79.60
17_Apr_202429.2125.4020.1792.8635.7178.3075.5672.83-161.250.02890.3340.99037.8776.4533.0043.578.1112.4539.72-87.55
16_Apr_202430.5726.9219.84100.0042.8678.2375.6072.96-192.17-0.01640.5201.1536.3876.9035.8240.407.293.0741.98-96.93
15_Apr_202431.7624.9921.07100.0050.0078.0875.6473.20-130.36-0.0580.8021.3137.2577.2437.5044.2620.848.8144.86-91.19
12_Apr_202433.5526.2023.85100.0057.1478.0875.6473.20-90.440.01141.061.4442.5577.4940.1445.9433.5910.0043.64-90.00
11_Apr_202435.7716.3828.67064.2978.0875.6473.2031.060.1101.341.5352.2777.5957.3060.4258.6543.7151.63-56.29
10_Apr_202436.4216.3930.63071.4378.0775.5272.9745.340.1041.431.5860.1477.7059.7960.1865.3447.0549.64-52.95
09_Apr_202436.8916.0634.16078.5778.2675.3172.3783.080.1161.531.6267.7577.8271.5068.5465.4585.2055.95-14.80
08_Apr_202436.9617.6830.477.1485.7178.1675.0671.9551.310.04021.521.6467.7577.9468.4564.3254.8863.7648.88-36.24
05_Apr_202437.7618.7728.93092.8678.2474.8171.3828.000.00141.591.6768.7477.9465.4060.6364.3247.3848.39-52.62
04_Apr_202439.0214.4430.987.14100.0078.3574.5970.8474.420.02081.731.7061.5577.4563.9062.3978.8553.5044.05-46.50
03_Apr_202439.228.8236.380100.0078.4874.3270.17106.330.04121.861.6970.1876.1379.6174.9293.9692.0758.10-7.93
02_Apr_202437.559.3034.79092.8678.4773.9269.37104.630.0581.861.6571.1875.8183.7873.8994.4490.9861.53-9.02
01_Apr_202435.999.8036.660100.0078.2673.5668.85120.860.0551.861.5970.2175.3986.9777.6897.2598.8262.88-1.18
28_Mar_202434.3110.3837.140100.0077.8773.1768.47119.830.0641.811.5370.7374.9387.3876.0593.4293.5163.29-6.49
27_Mar_202432.6210.7834.950100.0077.5272.8068.08113.950.1091.761.4671.4174.4887.4575.5194.2399.4362.41-0.573
26_Mar_202431.0611.5334.92092.8677.0572.4667.87107.120.0611.691.3872.1473.9987.3672.2893.1787.3354.01-12.67
25_Mar_202429.5810.9536.700100.0076.6872.1667.64127.240.0741.681.3177.5573.3593.8176.1795.5395.9355.27-4.07
22_Mar_202427.7011.4036.777.14100.0076.1371.8667.59136.840.03841.591.2172.0972.6986.4875.5696.6896.2556.11-3.75
21_Mar_202425.7812.1135.2514.29100.0075.5271.5767.62131.780.0551.481.1272.0972.0985.4473.4194.4694.4160.02-5.59
20_Mar_202424.0012.8331.630100.0074.9871.3167.65116.540.1051.391.0372.2371.6285.0971.5291.7799.3960.76-0.610
19_Mar_202422.6013.7131.387.1492.8674.5271.0467.56113.410.0581.310.93859.4671.1778.2868.5587.5089.5957.09-10.41
18_Mar_202421.3214.3732.9714.29100.0074.2570.7567.25128.850.02291.260.84654.2670.6677.7667.7690.0486.3454.79-13.66
15_Mar_202419.9415.2534.2621.43100.0073.8970.5067.11146.450.0571.210.74147.5570.1774.1867.4193.5086.5759.12-13.43
14_Mar_202418.5216.1934.2328.5792.8673.4770.2567.03180.020.1621.130.62451.6469.7477.7070.3492.8297.2264.02-2.78
13_Mar_202417.1916.7435.4135.71100.0072.9169.9466.97204.010.1160.9820.49650.6369.2777.7070.2589.7996.7059.92-3.30
12_Mar_202415.7518.7029.99092.8672.3069.5966.89149.910.0890.7760.37449.3668.9774.5164.0683.1584.5555.34-15.45
11_Mar_202415.1819.8531.840100.0071.9269.4266.92182.330.1260.6790.27457.3768.6579.6064.8583.5588.1355.50-11.87
08_Mar_202414.5721.5333.207.14100.0071.4669.1966.92180.760.1640.5340.17250.9668.4071.7261.8783.9376.7655.64-23.24
07_Mar_202414.0523.2531.3414.29100.0071.1868.9866.77163.950.2000.4170.08251.5368.2670.8261.0178.6685.7561.96-14.25
06_Mar_202413.9925.3726.990100.0070.9668.7466.5394.670.2840.284-0.001951.4268.2170.3257.1176.6689.2759.75-10.73
05_Mar_202414.8327.8824.56050.0070.9768.5266.0647.350.1500.202-0.07351.8170.2468.0050.6772.8760.9655.82-39.04
04_Mar_202415.4826.6426.007.1457.1472.1368.1364.1269.520.2040.226-0.14250.2570.3258.3754.4775.7579.7353.91-20.27
01_Mar_202416.5827.4626.7914.2964.2972.4267.7663.1068.020.2030.187-0.23451.0670.4162.2154.0775.9377.9355.57-22.07
29_Feb_202417.7629.2427.03071.4372.6067.3862.1658.200.1420.142-0.33952.2770.5063.2152.2776.7669.5959.43-30.41
28_Feb_202418.8228.6629.42078.5772.6967.0161.3371.970.0740.121-0.46064.6170.5469.4754.6383.8680.2657.75-19.74
27_Feb_202420.1727.2631.07085.7172.4966.6860.8786.340.01100.0481-0.60571.8168.3171.9354.5088.3780.4251.08-19.58
26_Feb_202421.2227.2332.87092.8672.1866.3760.5798.490.0058-0.0431-0.76981.3067.7583.4156.0594.0890.9056.56-9.10
23_Feb_202422.1326.3634.340100.0071.7266.1160.50113.31-0.0089-0.190-0.95074.6167.0576.9156.2996.5493.7959.86-6.21
22_Feb_202422.8227.2133.397.14100.0071.2065.8260.44113.89-0.146-0.381-1.1475.6166.3777.5056.1893.5997.5658.45-2.44
21_Feb_202423.7928.7330.3714.29100.0070.6165.5360.4597.04-0.146-0.615-1.3369.8165.8376.3453.1991.3898.2657.10-1.74
20_Feb_202425.4130.8429.1721.4392.8672.1265.8159.5161.06-0.169-0.817-1.5162.4965.2868.1449.1489.6684.9555.10-15.05
16_Feb_202427.1528.7930.3728.57100.0073.4266.1458.8561.32-0.134-0.951-1.6861.3264.6567.7450.9489.2490.9258.97-9.08
15_Feb_202429.0329.9030.6335.71100.0074.3466.4058.4545.07-0.103-1.16-1.8654.3864.0662.5350.9483.3593.1261.14-6.88
14_Feb_202431.1731.7926.5842.8685.7175.1166.6458.1714.65-0.107-1.40-2.0455.9063.5261.9348.2183.7283.6867.12-16.32
13_Feb_202432.8833.4427.9550.0092.8675.8366.9158.000.833-0.139-1.62-2.2047.7862.9259.3545.3671.8073.2661.34-26.74
12_Feb_202434.7229.5031.1157.14076.6567.2657.8618.85-0.143-1.78-2.3537.8462.2536.4750.5761.9394.2261.82-5.78
09_Feb_202437.1931.2127.3564.297.1477.6767.6157.55-4.07-0.149-2.14-2.4937.2061.7735.0847.8743.5747.9162.10-52.09
08_Feb_202439.5432.8726.1471.4314.2978.6868.0157.34-17.41-0.175-2.47-2.5736.3461.4335.4645.8638.8343.6655.91-56.34
07_Feb_202441.7034.6726.8878.5721.4379.7068.4757.23-26.02-0.195-2.81-2.6037.0061.2034.6543.7024.4439.1250.95-60.88
06_Feb_202443.9436.5824.0885.7128.5780.6568.9657.27-45.67-0.190-3.13-2.5535.8561.1433.2141.1014.3833.7048.16-66.30
05_Feb_202445.7345.519.7692.8635.7181.5669.5157.45-93.46-0.273-3.43-2.4026.9964.5315.1920.134.640.51331.28-99.49
02_Feb_202444.2748.1410.32100.00082.0970.2858.47-99.36-0.229-3.29-2.1427.6665.4914.6521.984.658.9434.78-91.06
01_Feb_202442.7051.609.75100.007.1482.5270.9959.46-116.82-0.264-3.19-1.8522.4566.6812.6219.601.844.4520.02-95.55
31_Jan_202440.7452.1110.24100.00082.7771.7460.72-133.61-0.261-2.97-1.5222.5468.0711.5918.680.8850.54819.50-99.45
30_Jan_202438.7150.1410.94100.00082.8272.5362.24-147.98-0.216-2.63-1.1623.0269.5412.2620.223.600.51722.82-99.48
29_Jan_202436.7550.5411.46100.00082.6973.2363.77-178.92-0.183-2.27-0.79123.4771.1012.4021.014.871.5925.94-98.41
26_Jan_202434.7248.9412.1892.86082.3773.9065.44-203.74-0.129-1.84-0.42124.3172.7613.2622.715.048.6928.22-91.31
25_Jan_202432.7751.5911.58100.00081.9374.5267.10-278.43-0.097-1.38-0.06617.8174.7910.9219.8015.764.3327.87-95.67
24_Jan_202430.4253.2912.36100.00080.8475.1469.43-367.78-0.075-0.7190.26218.9274.7910.6719.9125.412.0926.97-97.91
23_Jan_202427.9619.9722.3771.43078.4275.7072.98-63.620.2430.1270.50826.6374.8727.6251.1731.0940.8751.38-59.13
22_Jan_202429.6821.0022.4978.577.1478.4475.6972.94-78.440.1460.1380.60327.9775.2330.7049.0521.5833.2749.91-66.73
19_Jan_202431.7022.6018.1285.7114.2978.5275.6372.74-115.420.1550.1790.71922.7375.6321.9143.6712.8819.1248.01-80.88
18_Jan_202433.2924.1817.3592.8621.4378.4975.6572.81-131.550.1310.3020.85419.5276.1118.7840.8910.3612.3544.31-87.65
17_Jan_202434.5825.3417.72100.0028.5778.4775.6772.86-142.930.0740.4890.99218.8476.6620.9838.7415.737.1745.67-92.83
16_Jan_202435.8823.7718.97100.0035.7178.4575.6772.90-104.870.1140.7471.1226.6277.1335.5242.2530.3411.5547.21-88.45
12_Jan_202437.7812.5722.39042.8678.4875.6672.844.440.1751.0001.2137.0377.3560.4355.4148.2928.4851.65-71.52
11_Jan_202438.5213.6823.04050.0078.7475.4872.2116.210.1751.121.2642.7877.5269.2457.5261.5650.9956.71-49.01
10_Jan_202439.5211.2924.557.1457.1479.0575.2371.4237.630.1971.241.3041.7077.6364.9361.5070.3365.4159.05-34.59
09_Jan_202439.7210.7025.80064.2979.1374.9970.8546.930.1691.331.3149.6577.7068.6362.7574.7468.2959.34-31.71
08_Jan_202439.5910.7127.25071.4379.1874.7270.2760.310.1291.421.3157.7677.7473.5666.2177.9377.2858.71-22.72
05_Jan_202439.288.9128.75078.5779.1174.4369.7475.240.0701.471.2868.8376.2271.8966.4082.2178.6657.89-21.34
04_Jan_202438.258.6530.46085.7178.9674.1269.2886.150.0641.511.2375.4775.8476.3265.8188.2777.8661.84-22.14
03_Jan_202436.909.2032.407.1492.8678.7473.8468.94102.200.1161.551.1681.9275.3782.5369.8293.3590.1167.23-9.89
02_Jan_202435.458.7935.2114.29100.0078.3373.5868.82125.930.1441.531.0783.3874.7882.7174.3094.8796.8470.46-3.16
29_Dec_202333.569.5833.9221.4392.8677.7473.3268.90130.960.1181.440.95183.4074.2082.5472.3595.8293.0963.71-6.91
28_Dec_202331.848.0935.2928.57100.0077.2073.0568.90157.440.0941.360.83087.3673.5083.8373.3396.3094.6863.90-5.32
27_Dec_202329.468.4233.6235.71100.0076.5572.7768.99169.940.0841.220.69881.9772.8483.8072.9994.2599.6964.72-0.308
26_Dec_202327.128.7734.460100.0075.7972.4969.18186.120.0901.040.56776.7772.1880.7771.7294.1094.5359.65-5.47
22_Dec_202324.639.5433.077.14100.0075.0072.2269.44184.100.0800.8450.44870.9471.6470.8368.4886.9688.5260.38-11.48
21_Dec_202322.2810.7324.8814.29100.0074.3672.0269.68145.290.0860.6790.34962.9971.3361.4363.9289.1599.2462.95-0.759
20_Dec_202320.9411.5625.9021.4392.8673.9771.8769.77134.620.03550.5750.26664.6471.0760.4158.7486.5573.1358.52-26.87
19_Dec_202319.6010.5327.7228.57100.0073.7971.7569.71200.060.1020.5460.18964.1770.7967.7265.5589.4595.0964.88-4.91
18_Dec_202317.6611.1026.3835.71100.0073.3471.6169.88219.060.1070.4140.10063.2370.6066.0263.0787.7691.4461.30-8.56
15_Dec_202315.8811.7227.6242.86100.0072.9771.4970.02265.080.0940.2930.021062.2170.4664.5961.3278.4881.8257.42-18.18
14_Dec_202313.9912.5028.8250.00100.0072.6571.3670.07323.840.1160.171-0.047050.9570.4663.5762.7858.0890.0355.69-9.97
13_Dec_202312.0314.0720.9557.1442.8672.1371.2370.3463.230.095-0.0057-0.10245.6972.7255.1154.7041.8163.6048.84-36.40
12_Dec_202311.4415.6318.1864.2950.0072.0871.1670.24-38.050.056-0.076-0.12642.9870.5050.5847.9927.1920.6143.73-79.39
11_Dec_202311.7416.3719.0471.4357.1472.5171.0469.5726.280.103-0.064-0.13843.0970.3150.1951.3824.4241.2346.71-58.77
08_Dec_202312.0617.6419.0278.5764.2972.6770.9169.1415.020.0463-0.097-0.15641.7770.1046.6047.8217.0019.7443.97-80.26
07_Dec_202312.7018.4819.93071.4372.9770.7568.5414.010.054-0.087-0.17141.2769.8751.2246.5519.9912.2845.17-87.72
06_Dec_202313.3919.5821.127.1478.5773.0870.6468.2021.490.067-0.056-0.19241.4169.6247.8245.9139.3818.9946.27-81.01
05_Dec_202314.1320.9922.02085.7173.1570.5367.9028.130.103-0.0057-0.22748.6369.3554.3647.3864.2428.6851.67-71.32
04_Dec_202315.0319.7923.91092.8673.1270.4667.8170.430.1270.0326-0.28256.5269.0674.0752.9384.3170.4656.25-29.54
01_Dec_202315.4619.3226.320100.0072.9670.3667.75107.370.124-0.0085-0.36066.2268.7479.2757.5589.7193.5757.59-6.43
30_Nov_202315.4721.2223.077.1485.7172.7470.1467.5480.50-0.068-0.127-0.44864.8368.5379.4052.3886.3088.8951.62-11.11
29_Nov_202316.3421.7924.0414.2992.8672.7869.9167.0488.19-0.093-0.188-0.52969.6668.3172.3151.7685.7786.6752.50-13.33
28_Nov_202317.2122.7625.1121.43100.0073.0769.9866.9074.09-0.058-0.253-0.61462.7368.0771.4750.8688.3683.3357.38-16.67
27_Nov_202318.1624.2622.0028.5750.0073.3670.0666.7745.33-0.0458-0.317-0.70453.2967.9160.9150.4590.3987.3159.90-12.69
24_Nov_202319.1822.3923.4335.7157.1473.4970.1166.7361.62-0.101-0.386-0.80162.3667.7562.2852.1587.7994.4254.98-5.58
22_Nov_202320.4823.3623.28064.2973.6070.1566.6945.63-0.133-0.500-0.90564.6867.5967.9551.0887.1189.4458.75-10.56
21_Nov_202322.0524.5722.95071.4373.6470.1666.6933.57-0.146-0.617-1.0153.4667.4170.4548.7680.5979.5058.21-20.50
20_Nov_202323.4825.3723.707.14073.9170.2666.6138.19-0.148-0.710-1.1044.3067.2344.9551.2674.2392.4058.29-7.60
17_Nov_202325.0326.6022.8714.297.1474.0470.3166.5826.00-0.197-0.871-1.2045.4667.0544.4150.6264.9769.8753.13-30.13
16_Nov_202326.3727.5022.2621.4314.2974.2970.4066.502.23-0.262-1.05-1.2845.7766.8544.8147.7160.7760.4250.32-39.58
15_Nov_202327.5926.9823.2128.5721.4374.7670.5666.3711.46-0.291-1.20-1.3445.8666.6445.4548.9050.4764.6247.74-35.38
14_Nov_202329.1428.8719.9235.7128.5775.2270.7366.24-20.82-0.263-1.40-1.3844.6466.5645.7846.7539.6757.2749.47-42.73
13_Nov_202329.9732.3212.2042.86075.9771.0066.02-79.05-0.316-1.58-1.3739.0169.2935.0037.5226.8329.5446.10-70.46
10_Nov_202328.8033.9512.8250.007.1476.5171.3466.16-89.03-0.346-1.61-1.3238.2869.6637.8338.2225.0732.2047.31-67.80
09_Nov_202327.5435.4013.7957.14076.9871.6766.35-110.69-0.394-1.64-1.2531.9270.0831.9633.2321.4818.7632.30-81.24
08_Nov_202326.2835.2314.5364.29077.3872.0766.76-117.38-0.362-1.56-1.1531.3570.5631.1234.9026.6124.2533.22-75.75
07_Nov_202325.1036.4015.0171.437.1477.8272.4767.12-132.44-0.344-1.49-1.0530.8571.1130.6634.9529.4521.4334.35-78.57
06_Nov_202323.8334.4916.1478.57078.1172.8667.61-114.48-0.330-1.39-0.94431.7871.7329.9838.1227.5834.1534.94-65.85
03_Nov_202322.8736.4217.0485.71078.2773.1568.02-128.15-0.305-1.35-0.83325.4772.4331.9438.5017.4032.7735.28-67.23
02_Nov_202321.8540.1310.7892.86078.3773.4368.49-201.20-0.305-1.30-0.70324.8473.2324.2930.9414.5515.8328.34-84.17
01_Nov_202319.0943.3711.65100.00078.0173.7069.40-234.29-0.328-1.05-0.55526.7974.1316.5824.1317.413.6224.88-96.38
31_Oct_202316.1221.4316.3071.437.1477.0274.0471.07-58.33-0.206-0.603-0.43033.4574.4227.8243.9319.8224.2236.08-75.78
30_Oct_202316.3222.0216.0978.5714.2977.0174.0771.13-74.38-0.189-0.625-0.38631.0574.7329.5343.9915.7824.4033.99-75.60
27_Oct_202316.3823.3214.3185.7121.4377.0174.0971.18-107.00-0.247-0.646-0.32732.3375.0931.3838.598.1310.8328.01-89.17
26_Oct_202315.8022.7515.0692.8628.5776.9974.2271.44-108.50-0.219-0.588-0.24738.5475.4831.5338.928.9812.1125.62-87.89
25_Oct_202315.4524.5214.20100.0035.7176.9574.3371.71-154.95-0.192-0.512-0.16240.9675.9139.3234.625.841.4730.58-98.53
24_Oct_202314.5922.2315.2292.8642.8676.7874.4272.07-113.51-0.167-0.349-0.07449.3476.2444.6939.826.9413.3731.42-86.63
23_Oct_202314.2723.5814.72100.0050.0076.7874.4272.07-134.36-0.147-0.253-0.005743.0076.6042.3935.8112.492.6730.18-97.33
20_Oct_202313.5920.4415.49057.1476.6874.4872.27-79.13-0.140-0.0750.05651.1976.8347.9039.2223.454.7632.37-95.24
19_Oct_202313.5716.5916.567.1464.2976.6974.4772.24-7.14-0.1300.0790.08950.8676.9546.0344.4444.8830.0236.16-69.98
18_Oct_202314.6117.8616.3114.2971.4376.7474.4172.081.28-0.1110.1760.09258.5677.0147.8745.8554.9735.5741.01-64.43
17_Oct_202315.3817.2217.7421.4378.5776.7374.4072.0763.90-0.0940.2730.07164.5474.1765.4555.7264.8369.0547.64-30.95
16_Oct_202316.4514.5619.28085.7176.6074.3472.0887.35-0.1190.2450.019970.4173.9366.8953.2766.9760.2848.95-39.72
13_Oct_202316.6415.5720.627.1492.8676.5474.3272.0992.58-0.1130.244-0.036463.1973.6662.8354.0076.8265.1653.68-34.84
12_Oct_202316.8515.9022.3314.29100.0076.4574.2772.10128.54-0.0800.230-0.10769.8973.3769.0657.5183.6475.4858.37-24.52
11_Oct_202316.8513.9824.6421.4392.8676.3374.2472.15165.28-0.1010.159-0.19170.0773.1473.9961.7886.6889.8259.23-10.18
10_Oct_202316.0314.7626.0228.57100.0075.9774.1372.29174.98-0.1260.0107-0.27864.2972.9063.3260.8585.2385.6255.20-14.38
09_Oct_202315.1416.1220.8035.7192.8675.7274.0872.4391.02-0.165-0.160-0.35158.1272.7855.0855.7869.9684.5951.30-15.41
06_Oct_202315.3217.0421.9942.86100.0075.7574.0872.4158.81-0.179-0.277-0.39850.4772.6653.1955.9955.3485.4751.61-14.53
05_Oct_202315.5319.5414.7850.007.1475.7874.0972.40-51.60-0.219-0.426-0.42948.7272.6043.2445.5038.4839.8146.51-60.19
04_Oct_202315.6520.7615.0957.1414.2975.9874.1872.39-64.21-0.221-0.442-0.42938.6172.5439.8145.6935.0840.7443.94-59.26
03_Oct_202315.6422.0716.0464.2921.4376.2374.3072.37-64.58-0.291-0.459-0.42644.3072.4845.7544.3742.0434.8844.19-65.12
02_Oct_202315.6324.2816.8171.43076.3474.3972.44-85.01-0.252-0.455-0.41835.7272.4239.5543.2248.3129.6342.77-70.37
29_Sep_202315.4316.1218.7978.57077.0674.6372.197.78-0.294-0.425-0.40836.9172.3644.7050.4447.5561.6040.73-38.40
28_Sep_202316.0317.0916.2585.717.1477.3774.7472.12-36.51-0.252-0.510-0.40436.1674.8744.4950.1330.4653.6939.02-46.31
27_Sep_202317.0618.5512.4592.8614.2977.6674.8672.06-93.41-0.243-0.607-0.37829.5375.2835.0143.2020.5227.3434.51-72.66
26_Sep_202316.8619.9510.58100.0021.4377.8675.0372.19-136.45-0.234-0.612-0.32122.1875.7626.2038.0312.0810.3433.24-89.66
25_Sep_202315.8021.1511.34100.00077.8075.1672.52-144.82-0.222-0.540-0.24822.8676.2134.7840.949.0123.8832.93-76.12
22_Sep_202314.6920.6512.19100.00077.7575.2272.70-171.94-0.290-0.499-0.17416.7876.6020.6236.931.532.0130.23-97.99
21_Sep_202313.8421.2112.72100.007.1477.6275.3072.97-186.62-0.248-0.387-0.09323.7676.9329.4237.024.851.1431.04-98.86
20_Sep_202312.9816.0213.61100.0014.2977.4675.3873.30-90.37-0.253-0.239-0.020031.9877.1232.9142.4810.971.4532.96-98.55
19_Sep_202313.3617.3614.0771.4321.4377.4775.3773.28-77.34-0.239-0.1640.034837.6477.2536.9245.0315.2011.9535.02-88.05
18_Sep_202313.5817.6915.1078.5728.5777.4675.3973.32-56.78-0.178-0.1130.08545.8977.3946.2546.7420.8919.5136.57-80.49
15_Sep_202314.0218.4416.4085.7135.7177.4775.4273.37-64.05-0.211-0.0780.13445.8677.5349.6045.3716.0214.1537.39-85.85
14_Sep_202314.6419.7917.6092.8642.8677.4675.4373.40-46.46-0.206-0.01040.18755.7177.6854.6648.5921.7029.0242.63-70.98
13_Sep_202315.3221.4618.43050.0077.4675.4173.36-89.00-0.2360.01430.23656.7577.8348.1442.4324.864.8832.49-95.12
12_Sep_202315.9117.7520.11057.1477.4475.4773.49-19.30-0.1660.1470.29264.0077.8957.4047.8635.9231.1939.91-68.81
11_Sep_202316.6616.5821.377.1464.2977.5875.5473.509.53-0.1400.2100.32862.3777.9553.3349.2539.3738.5238.58-61.48
08_Sep_202316.9717.6719.0114.2971.4377.6575.5973.52-21.34-0.1420.2640.35854.6478.0250.0549.1443.4638.0541.92-61.95
07_Sep_202318.0018.4519.8521.4378.5777.7075.6273.55-8.16-0.1820.3310.38151.0878.0853.4949.9243.3141.5346.57-58.47
06_Sep_202319.1020.0220.4428.5785.7177.7775.6673.56-2.00-0.1820.3970.39360.6374.7955.9351.9761.9550.8148.08-49.19
05_Sep_202320.4919.9421.7235.7192.8678.0175.7473.4819.82-0.1810.4340.39360.7974.5050.7049.2172.2437.5944.55-62.41
01_Sep_202321.7311.2025.2842.86100.0078.3575.8873.41117.99-0.2010.5330.38260.5374.1957.1964.9089.6197.4551.48-2.55
31_Aug_202320.4412.0124.1250.00100.0078.1875.8373.4977.47-0.2040.3890.34560.5073.9753.4859.9383.8681.6848.72-18.32
30_Aug_202319.4312.5123.7857.14078.2175.8473.4866.85-0.1750.3100.33353.6073.8355.1460.6770.8889.6947.61-10.31
29_Aug_202318.5413.1721.4264.29078.1475.8173.4928.70-0.2290.1930.33947.3673.7752.0059.3747.2180.2243.47-19.78
28_Aug_202318.1314.1117.4771.43078.1875.8373.48-38.87-0.2150.0710.37639.8976.2737.2353.1023.8142.7340.40-57.27
25_Aug_202318.7115.0215.2078.57078.4175.9473.47-87.62-0.2330.03770.45232.6776.5528.1247.8914.6818.6735.39-81.33
24_Aug_202320.1015.2416.1085.71078.5476.0773.61-102.65-0.2180.0810.55635.4376.8633.6945.319.2710.0233.63-89.98
23_Aug_202321.4416.1114.7792.867.1478.6876.2573.82-128.75-0.1890.1760.67437.5677.2034.3746.8010.4115.3434.21-84.66
22_Aug_202322.7516.9615.55100.0014.2978.6576.3574.06-163.45-0.1680.2660.79941.3177.5835.3042.7114.272.4536.41-97.55
21_Aug_202324.1714.9416.7492.8621.4378.5076.5074.49-135.74-0.1210.4410.93239.1877.8836.3747.6215.5713.4540.60-86.55
18_Aug_202325.5916.1817.32100.0028.5778.4476.5374.63-132.73-0.1080.5661.0637.9378.2036.4251.2311.5126.9139.07-73.09
17_Aug_202327.3015.5618.81100.0035.7178.4676.5274.58-132.72-0.1260.6561.1838.9478.4334.5047.745.506.3632.92-93.64
16_Aug_202328.6716.7718.42100.00078.4176.5574.69-143.23-0.0680.8191.3130.7778.5831.8747.3016.191.2735.89-98.73
15_Aug_202330.5216.5519.35100.007.1478.3676.5774.78-102.270.00531.021.4337.9578.6642.4249.9824.888.8841.72-91.12
14_Aug_202332.2713.7321.2050.0014.2978.4576.5474.62-7.660.03851.221.5343.3075.7249.3059.1033.5338.4441.24-61.56
11_Aug_202333.1014.5521.46021.4378.9076.3373.76-2.800.01071.301.6144.1275.6654.7357.2434.4927.3341.92-72.67
10_Aug_202334.1714.0822.37028.5779.1876.1473.1120.420.02261.431.6948.3275.6055.6456.3449.1734.8440.98-65.16
09_Aug_202335.0514.8123.937.1435.7179.3076.0072.7035.640.0691.591.7548.2675.5455.3357.8465.6541.2942.82-58.71
08_Aug_202335.9411.9926.01042.8679.4175.8172.2176.880.1311.741.7954.3275.4765.0966.1076.3371.3948.47-28.61
07_Aug_202335.8611.4328.04050.0079.4975.5071.5094.430.1171.801.8162.0275.4171.6069.8577.6684.2748.81-15.73
04_Aug_202335.3812.3330.25057.1479.5175.1170.7186.440.0981.781.8161.9075.4174.4866.0170.8973.3249.03-26.68
03_Aug_202334.8713.4129.98064.2979.5374.7870.0269.090.1951.851.8155.4378.6875.0666.7671.1375.3854.27-24.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)