Daily Technical Analysis of Dupont De Nemours Inc (DD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DD48.0448.541.03 % 2205 K2663 K

About Strength
   AIO Technical Analysis of Dupont De Nemours Inc suggests Mild Bullish Signal
Technical Highlights of Dupont De Nemours Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Dupont De Nemours Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.32, +DI : 26.32, -DI : 25.79 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.587 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.060, Signal Line : -0.083 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR45.05 BullishBullish Crossover and sustaining.
Rate Of Change0.946 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-Jun-26, 02-Jun-26, & ROC points 12-Jun-26, 04-Jun-26, ROC Divergence Short Term Top Price Points 15-Jun-26, 02-Jun-26, & ROC points 12-Jun-26, 04-Jun-26,
Super Trend50.36 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Dupont De Nemours Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger49.4347.5945.76 NeutralNA
Donchian50.4047.6844.96 Mild BullishPrice above middle band
High Low MA48.0647.4246.79 NeutralNA
MA Channel48.3847.5946.80 NeutralNA
Keltner49.1247.6846.24 NeutralNA
High Low49.3446.9944.64 NeutralNA
MA Envelope52.3547.5942.83 NeutralNA




Key Overbought / Sold Oscillators of Dupont De Nemours Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.62 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 67.97, %D : 52.49 Neutral Wait for proper trend to emerge
Williams %R-33.04 Neutral Wait for proper trend to emerge
Ultimate Osc49.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.60, %D : 88.84 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI63.75 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index40.60 Neutral Wait for proper trend to emerge
RSI (Fast)51.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.96, %D : 67.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 88.84, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Dupont De Nemours Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index44092502 NeutralNA
Chaikin-0.178 Mild BearishSelling pressure.


Technical Stock Charts of Dupont De Nemours Inc


DAILY Historical Technical data Dupont De Nemours Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_Jun_202611.3225.7926.3271.43049.4347.5945.7663.75-0.178-0.060-0.08340.6045.0551.7851.6267.9766.9649.15-33.04
15_Jun_202612.1224.1327.7378.57049.5147.6245.74108.40-0.133-0.108-0.08837.7444.9646.1553.8557.1676.3349.09-23.67
12_Jun_202612.5225.7422.8985.717.1449.6547.6645.6715.95-0.118-0.219-0.08338.6248.5150.5452.7932.3360.6252.80-39.38
11_Jun_202613.0327.6217.4792.8614.2950.1347.7845.42-113.94-0.151-0.328-0.049637.5048.8148.7747.0820.7634.5345.78-65.47
10_Jun_202612.3030.2419.03100.0021.4350.7347.9945.26-161.31-0.147-0.3180.020030.0349.1539.9438.4016.241.8440.79-98.16
09_Jun_202611.4928.6521.18100.0028.5750.8648.2745.67-88.31-0.103-0.1190.10438.0549.3652.6146.3221.5325.9246.75-74.08
08_Jun_202611.2228.1823.5521.4335.7151.1648.4445.72-89.42-0.068-0.0670.16036.5749.4942.8845.9624.9720.9546.23-79.05
05_Jun_202611.4029.1624.7328.5742.8651.2748.5845.89-91.54-0.1190.00680.21734.9249.6439.8545.2730.2017.7146.79-82.29
04_Jun_202611.6428.3226.3435.71051.2348.6646.08-69.26-0.0520.1150.27032.5049.7838.3048.5539.7436.2444.17-63.76
03_Jun_202612.2625.3927.6142.86051.3848.7846.18-36.48-0.00270.1710.30830.8149.9437.5949.8836.6936.6445.18-63.36
02_Jun_202612.8826.4428.7550.007.1451.4248.8446.26-15.670.02050.2070.34237.9750.1042.6452.8038.4946.3550.45-53.65
01_Jun_202613.5528.8125.6257.1414.2951.6648.6845.69-57.960.04490.1790.37631.5550.2737.2848.4632.7927.0951.25-72.91
29_May_202614.1429.1227.3464.2921.4351.7548.6145.47-22.190.0670.2510.42639.2850.4444.2951.9033.2142.0352.13-57.97
28_May_202614.9930.9125.6571.4328.5751.8748.4745.08-40.860.01200.2540.46938.7650.6247.3949.0339.4529.2546.07-70.75
27_May_202615.4330.9026.7778.5735.7152.1048.3244.54-4.06-0.02600.3260.52337.3850.8141.4548.8341.9128.3541.67-71.65
26_May_202616.0625.5329.8485.7142.8652.1948.2044.2158.380.02490.4180.57346.5051.0150.8456.1943.7960.7645.54-39.24
22_May_202616.7028.5722.44050.0052.0648.0644.07-6.130.0600.3470.61150.2251.2158.6851.0935.3536.6344.15-63.37
21_May_202617.0630.2520.357.1457.1452.0447.9843.91-37.810.0630.3870.67745.4851.4352.9446.9432.0033.9742.16-66.03
20_May_202616.8729.2421.97064.2952.0547.9443.82-20.880.03080.5320.75050.6751.5354.9847.3340.0135.4443.79-64.56
19_May_202617.0731.4923.66071.4352.0647.8743.68-30.140.01660.6990.80450.4951.6455.9544.4150.6626.5945.04-73.41
18_May_202617.2923.1726.707.1478.5752.0647.8843.7039.320.04330.9720.83151.5647.2161.0952.5570.2858.0154.64-41.99
15_May_202618.0822.6228.3314.2985.7151.9847.8043.6154.950.0901.090.79553.2446.8358.3955.6082.0467.3952.72-32.61
14_May_202618.6117.1030.8821.4392.8651.8347.7043.57115.030.1141.170.72160.1546.4164.5362.0489.5685.4459.73-14.56
13_May_202617.8317.6932.3328.57100.0051.4347.5143.58148.970.1321.110.60966.8145.9666.9065.0891.2693.2865.43-6.72
12_May_202616.9518.8529.7835.7192.8650.8447.2543.66138.320.1200.9650.48461.1145.6266.3663.2390.4089.9664.36-10.04
11_May_202616.5216.2332.1842.86100.0050.3247.0643.80191.890.0980.8290.36463.8045.2663.2363.4382.6190.5561.90-9.45
08_May_202615.2617.4527.2650.0085.7149.7346.8944.05171.110.0890.6400.24854.8545.0559.7961.0784.4490.7062.82-9.30
07_May_202614.7518.7429.2857.1492.8649.2946.7644.24165.010.00370.4720.15049.6044.8453.8756.6382.1366.5856.16-33.42
06_May_202614.1918.9632.0964.29100.0049.1546.7244.28246.790.1120.3930.07057.8544.6163.9065.0468.4496.0458.39-3.96
05_May_202613.3120.6734.2471.43100.0048.5846.6044.63186.400.1000.113-0.011455.0944.4963.4762.5352.6583.7655.52-16.24
04_May_202612.4326.9919.2278.5721.4348.0346.4244.81-98.460.088-0.161-0.042542.5347.0042.6145.9235.5625.5245.67-74.48
01_May_202612.0925.2420.9785.7128.5748.0246.4344.83-40.020.093-0.120-0.012743.8247.2244.4750.4228.2248.6849.37-51.32
30_Apr_202612.3126.7019.7192.8635.7148.0346.3944.74-93.060.0050-0.1490.014035.3847.4539.7447.0513.9532.5043.47-67.50
29_Apr_202612.1029.0819.86100.00048.0346.4244.80-158.640.0022-0.1250.05527.8547.7129.6540.3116.563.4937.47-96.51
28_Apr_202611.5827.2021.48100.007.1447.9046.4845.06-79.20-0.01840.01280.10037.0647.8830.9143.8529.315.8739.84-94.13
27_Apr_202611.5723.0923.92014.2948.0846.4244.7624.13-0.02700.1160.12145.5347.9757.6751.9742.3540.3147.81-59.69
24_Apr_202612.3224.4021.18021.4348.0846.3544.62-16.57-0.03990.1090.12346.9948.0655.2549.6840.0441.7350.57-58.27
23_Apr_202612.7325.4321.957.1428.5748.0746.3344.60-19.72-0.01900.1340.12640.3748.1656.1049.9244.5145.0148.32-54.99
22_Apr_202613.1426.6023.0214.2935.7148.0746.3344.59-2.16-0.01500.1600.12440.4648.2248.4947.5751.1533.3844.76-66.62
21_Apr_202613.6024.5525.51042.8648.0846.3044.5150.350.00100.2300.11548.7045.7256.2251.7966.6355.1451.55-44.86
20_Apr_202614.5023.9727.14050.0048.1746.1744.1777.96-0.01310.2430.08757.8745.5166.1653.5570.1964.9453.50-35.06
17_Apr_202615.1325.1628.497.1457.1448.4845.9443.40101.680.03680.2260.047653.5445.2761.2555.6565.1179.8151.14-20.19
16_Apr_202615.8227.2422.9014.2964.2948.4145.7543.0951.42-0.01690.1650.003145.0345.0253.8652.6959.9065.8160.47-34.19
15_Apr_202616.3728.5523.3221.4371.4348.3445.6142.8833.04-0.0760.146-0.037339.5344.7448.5149.0563.5949.7158.81-50.29
14_Apr_202616.8627.0924.72078.5748.3145.5842.8671.27-0.0940.190-0.08346.6944.4457.1452.4173.5664.1863.68-35.82
13_Apr_202617.8026.8026.10085.7148.2045.5242.84100.71-0.1220.180-0.15153.3144.1164.8055.0781.2176.8763.19-23.13
10_Apr_202619.0724.8127.24092.8647.9945.4142.82142.83-0.0990.117-0.23460.2443.7570.4355.6388.6979.6259.58-20.38
09_Apr_202620.1824.4528.357.14100.0047.7545.3142.87188.18-0.03360.0243-0.32256.9243.3665.3856.5385.8187.1363.24-12.87
08_Apr_202621.1625.6027.9514.29100.0047.5145.2442.97204.770.0088-0.111-0.40848.5143.0765.4858.7880.7099.3261.34-0.684
07_Apr_202622.4528.9718.8421.4378.5747.1145.1543.1819.270.0408-0.326-0.48341.4842.9149.9648.5570.9270.9849.92-29.02
06_Apr_202622.5529.9219.4328.5785.7147.0945.1343.1819.460.0243-0.360-0.52241.0642.7450.7148.7475.5371.8046.94-28.20
02_Apr_202622.6530.6820.1735.7192.8647.0645.1243.1740.49-0.0454-0.402-0.56247.1742.5752.3348.3179.8969.9747.12-30.03
01_Apr_202622.8026.9921.5142.86100.0047.2445.1843.12105.68-0.072-0.440-0.60246.5842.3853.5751.5872.9784.8151.14-15.19
31_Mar_202623.6828.5619.0250.0078.5747.6645.2742.8922.29-0.0251-0.557-0.64237.4842.3049.2349.8167.4884.8854.19-15.12
30_Mar_202623.9631.4719.0157.14048.1145.4042.68-51.90-0.0123-0.657-0.66431.3742.2241.9442.2767.3649.2147.82-50.79
27_Mar_202623.9128.3720.9064.297.1448.8945.6742.44-10.680.0400-0.613-0.66538.8942.1350.0946.5481.3268.3754.04-31.63
26_Mar_202624.5826.4821.8771.4314.2949.6445.9142.179.950.067-0.655-0.67837.1542.0453.8849.9776.3384.5053.40-15.50
25_Mar_202625.7427.4222.4978.57050.3346.1241.910.7270.074-0.775-0.68434.0846.4948.2251.4158.1191.0852.44-8.92
24_Mar_202626.9628.8720.5385.71051.0146.3441.67-48.270.071-0.950-0.66227.6646.9937.8446.8329.6453.4147.84-46.59
23_Mar_202627.7331.9518.7492.867.1451.7046.6341.56-74.410.0493-1.06-0.59028.3147.5429.9740.6615.8429.8340.62-70.17
20_Mar_202627.8636.1115.77100.00052.0846.9341.78-121.830.060-1.06-0.47321.9848.1513.9329.8710.005.6836.36-94.32
19_Mar_202626.9936.5317.33100.00052.2547.3242.40-118.190.0481-0.868-0.32722.1048.6314.9533.4618.2412.0143.24-87.99
18_Mar_202626.3232.3118.5050.00052.4247.6642.90-97.98-0.0029-0.724-0.19223.0948.9915.1134.9423.5412.3043.18-87.70
17_Mar_202626.2527.0220.0757.14052.7348.0343.34-68.980.090-0.572-0.05923.2449.3617.4241.6626.7630.4055.23-69.60
16_Mar_202627.1428.1420.2464.297.1453.0048.3043.59-81.640.153-0.5340.06918.4449.7715.3040.7425.6927.9155.46-72.09
13_Mar_202627.9729.7920.6071.4314.2953.1248.5443.96-104.070.078-0.4630.22018.4150.2020.0937.4728.0321.9753.68-78.03
12_Mar_202628.7231.5220.2378.5721.4353.0448.7744.49-118.180.180-0.3150.39018.5650.6520.3539.2432.1727.2054.56-72.80
11_Mar_202629.2531.3921.4985.71053.2049.0844.95-120.200.226-0.1670.56718.5751.1423.6741.9631.2734.9253.97-65.08
10_Mar_202630.0632.6722.3792.86053.1349.2545.37-135.250.222-0.04080.75018.1751.6520.6341.8523.9134.3952.84-65.61
09_Mar_202630.9335.6218.17100.007.1453.0249.3045.59-197.470.2400.1230.94820.7452.2018.4137.6514.4724.5152.28-75.49
06_Mar_202630.8133.8020.30100.0014.2952.8249.3845.94-191.470.1650.4041.1529.0352.5324.0037.7211.9812.8346.22-87.17
05_Mar_202631.2727.2222.86100.00052.7449.4046.06-108.250.2170.7551.3430.7352.6634.7243.0914.526.0648.43-93.94
04_Mar_202633.0021.7625.0392.867.1452.6549.4546.26-48.260.2571.041.4928.4447.0532.0549.1426.7317.0352.73-82.97
03_Mar_202635.0023.0624.06100.0014.2952.9549.3245.68-50.600.3141.261.6039.7946.5744.9750.0540.6020.4756.99-79.53
02_Mar_202637.5320.2827.32021.4353.3249.1244.939.430.3071.491.6948.9746.0460.1857.1555.6442.6960.52-57.31
27_Feb_202639.2815.0630.06028.5753.6048.8444.0836.800.2941.631.7354.7445.4663.2959.4466.1558.6453.52-41.36
26_Feb_202639.7415.0131.37035.7153.6348.5743.5055.200.2851.751.7658.0744.8367.7061.2072.8265.5952.73-34.41
25_Feb_202640.0914.6134.037.1442.8653.5548.2843.0168.580.3021.841.7657.1044.1559.7363.4073.8574.2155.54-25.79
24_Feb_202640.1013.8736.78050.0053.3547.9742.6078.620.2841.881.7463.0443.4166.8265.2474.0878.6460.75-21.36
23_Feb_202639.7014.6736.14057.1453.0547.6342.2165.800.2741.881.7164.0042.6166.5962.1872.7768.6948.46-31.31
20_Feb_202639.5113.6438.55064.2952.8347.3341.8382.900.2011.951.6767.2041.7468.8663.9278.6574.9253.11-25.08
19_Feb_202638.8812.8240.917.1471.4352.5247.0041.49100.590.2161.981.5968.0940.7965.9163.4380.7774.7157.68-25.29
18_Feb_202637.858.7443.9914.2978.5752.1846.6641.14138.000.2612.011.5070.4939.7570.1969.1180.7086.3162.98-13.69
17_Feb_202635.629.2440.9621.4385.7151.6046.2040.81132.300.2381.901.3769.5638.6369.3467.9674.0281.3065.71-18.70
13_Feb_202633.499.7140.0328.5792.8650.9345.8040.68130.060.1941.781.2469.1337.4168.8866.3878.9274.5059.04-25.50
12_Feb_202631.388.7042.7935.71100.0050.2745.4640.66176.180.0951.671.1073.5636.0967.3964.4086.7566.2559.82-33.75
11_Feb_202628.7010.3246.5042.86100.0049.7045.1440.57246.300.1771.590.95576.8735.0878.7575.3492.2196.0271.10-3.98
10_Feb_202626.0111.7739.710100.0048.2844.7541.22219.100.0951.240.79774.6534.4875.7070.7286.5297.9968.39-2.01
09_Feb_202623.8413.5631.28078.5747.2944.4541.61163.020.02511.000.68571.9934.2072.8763.7374.5282.6263.05-17.38
06_Feb_202622.6314.2830.707.1485.7146.8644.2841.71171.25-0.01530.9120.60765.1633.9268.0062.4079.2378.9661.10-21.04
05_Feb_202621.5715.2732.8314.2992.8646.4644.1241.78168.47-0.01650.8230.53058.7633.6361.1958.4081.4861.9757.75-38.03
04_Feb_202620.4215.3738.4121.43100.0046.2544.0041.74304.030.0630.8050.45766.0733.3378.7973.2387.5396.7666.99-3.24
03_Feb_202618.6918.3930.4228.57100.0045.1943.7842.36172.410.04110.5520.37048.8947.8660.8662.9576.7185.7157.01-14.29
02_Feb_202618.2320.3823.6135.7185.7145.0543.6142.1873.020.0610.4770.32548.1948.1557.7657.7776.6080.1257.42-19.88
30_Jan_202619.0721.6123.8642.8692.8645.2543.4341.6237.330.00830.4640.28742.9448.4550.8754.3079.2264.2950.27-35.71
29_Jan_202620.1618.4826.5950.00100.0045.5343.2540.9799.02-0.01770.4930.24248.1948.7659.9360.4687.3785.4052.95-14.60
28_Jan_202620.3317.7129.1257.14100.0045.5043.0540.60107.95-0.02430.4530.18053.1949.0861.3360.7484.4287.9750.68-12.03
27_Jan_202620.0118.8529.64078.5745.3742.8640.35104.70-0.00890.3920.11254.2349.4059.1860.6382.0588.7547.56-11.25
26_Jan_202619.8419.9129.73085.7145.1742.7040.2397.83-0.01670.3110.041456.0049.7364.8258.3377.6376.5447.33-23.46
23_Jan_202619.8520.6629.77092.8645.0042.5440.0888.85-0.03360.245-0.026157.2550.0669.3057.9978.8580.8647.23-19.14
22_Jan_202619.9821.3731.840100.0044.8242.3939.95101.40-0.0590.163-0.09463.9150.4070.4256.0969.4675.4747.54-24.53
21_Jan_202620.0123.8825.427.1471.4344.6442.2739.9059.090.0840.091-0.15856.9650.7565.2453.8166.7180.2349.11-19.77
20_Jan_202621.3126.2419.7714.2978.5744.5242.1639.814.920.01930.0405-0.22052.8251.1158.7246.9766.7952.6944.12-47.31
16_Jan_202621.8620.9121.2821.4385.7144.5442.0839.6159.840.00650.087-0.28553.7051.4760.3150.6471.8867.2144.30-32.79
15_Jan_202623.4820.5122.5728.5792.8644.4841.9639.4587.180.04240.086-0.37959.3651.8465.6354.2579.7980.4850.67-19.52
14_Jan_202624.9222.1024.3235.71100.0044.3241.8239.3182.640.01640.0299-0.49554.6752.2263.3151.2080.2667.9657.47-32.04
13_Jan_202626.4719.0627.6242.8685.7144.2141.7039.19128.250.0610.0085-0.62665.8552.6067.8057.6088.0990.9466.44-9.06
12_Jan_202627.0920.3029.4350.0092.8643.8941.5639.22146.980.054-0.111-0.78564.6653.0067.0955.5486.3381.8967.30-18.11
09_Jan_202627.7619.9231.0857.14100.0043.6341.4639.29203.880.079-0.224-0.95377.1853.4074.5558.3289.4391.4568.91-8.55
08_Jan_202628.2121.0431.2664.29100.0043.2141.3239.43231.410.067-0.405-1.1478.3053.8171.8856.1291.4485.6667.94-14.34
07_Jan_202628.8822.5229.7171.4392.8642.8341.1839.52268.510.070-0.588-1.3277.4754.2271.7955.2193.5591.1969.25-8.81
06_Jan_202630.0423.9131.5478.57100.0042.4341.0539.67324.610.069-0.796-1.5071.9954.6572.3556.5577.1597.4668.97-2.54
05_Jan_202631.3027.2525.4585.71100.0041.7540.9040.05159.48-0.0147-1.07-1.6861.5255.0860.3448.6345.1691.9860.64-8.02
02_Jan_202633.4430.5318.2092.867.1441.6140.7939.97-35.21-0.079-1.26-1.8354.2455.5343.3240.6124.3941.9948.16-58.01
31_Dec_202534.0732.2217.15100.0014.2941.6840.7339.78-81.71-0.137-1.37-1.9753.9755.9841.5635.0724.561.5141.40-98.49
30_Dec_202534.3430.7617.8135.7121.4341.7640.7039.630.839-0.088-1.42-2.1258.7756.4450.8037.3945.7729.6649.82-70.34
29_Dec_202534.9331.4918.4442.8628.5741.7840.6639.5432.71-0.056-1.51-2.3063.4356.9253.7038.4256.6742.5148.05-57.49
26_Dec_202535.6130.6219.34035.7141.7840.6039.4275.01-0.0281-1.62-2.4968.7657.4059.6440.2464.0365.1448.06-34.86
24_Dec_202536.6131.4419.11042.8641.7540.5139.2760.97-0.0231-1.78-2.7169.8957.8964.2438.8670.7162.3845.26-37.62
23_Dec_202537.5530.9419.63050.0041.8240.4038.9780.90-0.0483-1.95-2.9473.6558.3965.2738.6575.6864.5740.52-35.43
22_Dec_202538.7230.6420.22057.1441.8940.2738.65116.060.0154-2.12-3.1979.7358.9073.2240.5372.3185.1739.49-14.83
19_Dec_202540.1231.8118.87064.2941.8040.1238.4488.23-0.0396-2.36-3.4674.5359.4265.3839.1663.1277.2941.00-22.71
18_Dec_202541.2433.6017.157.1471.4341.9639.9137.8657.16-0.154-2.60-3.7470.2259.9559.7934.3855.6154.4838.49-45.52
17_Dec_202541.9234.6017.58078.5741.9939.7837.5759.44-0.097-2.80-4.0268.2260.5064.4334.6859.4857.5941.10-42.41
16_Dec_202542.6436.0117.53085.7141.9139.6937.4657.49-0.129-3.02-4.3368.6261.0568.4333.7865.3154.7541.07-45.25
15_Dec_202543.2636.3618.12092.8641.8439.6037.3686.53-0.168-3.24-4.6575.8961.6272.8634.2578.1266.1145.12-33.89
12_Dec_202544.0136.1919.160100.0041.7539.5537.36121.23-0.156-3.50-5.0187.3762.1976.9835.1687.0075.0748.12-24.93
11_Dec_202545.0337.7120.140100.0041.6939.5437.38141.14-0.141-3.81-5.3894.0562.7891.3036.7491.0493.1948.45-6.81
10_Dec_202546.1639.4118.467.14100.0041.5539.5037.45110.59-0.160-4.20-5.7884.8463.3877.9034.1390.6092.7341.86-7.27
09_Dec_202546.9340.6818.4314.29100.0041.4639.4737.4995.95-0.121-4.58-6.1876.1464.0065.9432.4390.6887.1943.30-12.81
08_Dec_202547.6542.0918.0021.43100.0041.4039.4537.5194.33-0.054-4.97-6.5768.3164.6266.0632.2988.1191.8846.75-8.12
05_Dec_202548.2343.0717.9128.57100.0041.3039.4237.5384.04-0.102-5.40-6.9762.3365.2655.7131.9878.4992.9748.71-7.03
04_Dec_202548.7644.7616.7435.71041.1739.3537.5350.50-0.0161-5.85-7.3754.4765.9144.5829.0667.1379.4846.64-20.52
03_Dec_202549.0146.0016.3842.86041.1539.3437.5338.940.132-6.28-7.7447.8566.5842.1928.4063.3963.0247.05-36.98
02_Dec_202549.1347.0716.7650.007.1441.1739.2437.3142.570.193-6.71-8.1149.3367.2644.1227.8564.0258.8952.50-41.11
01_Dec_202549.2548.6617.3357.1414.2941.7639.0036.2453.890.197-7.16-8.4655.7567.9547.7228.4163.3868.2749.55-31.73
28_Nov_202549.3951.2916.0064.2921.4359.9041.0922.28-22.500.188-7.66-8.7955.7468.6649.8027.9354.3364.9045.77-35.10
26_Nov_202549.1652.1515.3771.4328.5768.9143.1717.44-33.290.170-8.17-9.0758.4069.3851.8426.8543.9156.9745.55-43.03
25_Nov_202548.7553.4114.2278.5735.7176.0545.3114.57-39.850.147-8.67-9.2962.2570.1144.4724.7445.6841.1139.26-58.89
24_Nov_202548.0454.7514.04042.8681.9047.4713.03-43.010.131-9.12-9.4565.7570.8653.8423.7947.9633.6537.09-66.35
21_Nov_202547.1855.7814.20050.0086.7849.6112.45-46.960.142-9.53-9.5369.6971.6365.7123.8539.7962.2939.38-37.71
20_Nov_202546.2458.4213.807.14090.9251.7312.54-52.490.129-9.92-9.5361.9172.4111.4719.8322.6147.9422.63-52.06
19_Nov_202545.0559.4814.3114.297.1494.5453.9413.34-54.310.173-10.13-9.4367.2573.2111.9020.3610.189.1326.01-90.87
18_Nov_202543.8059.9514.8221.43097.4156.0314.66-56.780.191-10.33-9.2666.4574.0211.9320.9311.3810.7730.88-89.23
17_Nov_202542.5360.6815.1928.577.14100.1158.1616.20-60.880.209-10.52-8.9971.4474.8512.2520.8012.6310.6335.38-89.37
14_Nov_202541.1959.9415.6935.7114.29102.3460.2718.20-63.920.248-10.59-8.6175.9875.7013.2921.4714.0612.7536.84-87.25
13_Nov_202539.8559.6016.0242.8621.43104.0262.2620.50-68.560.285-10.65-8.1180.8876.5614.0722.0214.5214.5345.79-85.47
12_Nov_202538.4960.2316.2950.0028.57105.2064.1423.08-76.470.303-10.65-7.4784.7977.4514.0422.1314.2814.9153.44-85.09
11_Nov_202537.0361.2115.7057.1435.71106.0866.0325.97-88.380.341-10.53-6.6884.6378.3515.8221.3713.6214.1318.93-85.87
10_Nov_202535.3361.9115.1664.2942.86106.4367.8929.34-104.130.369-10.17-5.7281.6579.2615.2121.0712.7913.8119.37-86.19
07_Nov_202533.3863.0114.6571.4350.00106.1969.6733.16-126.420.299-9.55-4.6181.4480.2014.8420.3112.3812.9318.97-87.07
06_Nov_202531.1563.8914.9978.5757.14105.2371.3737.51-156.770.246-8.57-3.3781.1481.1615.8819.2311.0211.6318.32-88.37
05_Nov_202528.7865.1214.8985.7164.29103.8473.3042.77-207.290.317-7.14-2.0780.4882.1318.0219.418.0512.5919.12-87.41
04_Nov_202526.1767.1612.5292.8671.43101.6275.2448.86-323.710.212-5.25-0.80472.0483.1315.2916.6030.688.8517.49-91.15
03_Nov_202522.9170.978.73100.0078.5797.3177.2957.28-605.79-0.0258-2.570.30766.9783.3512.1211.9253.872.7113.12-97.29
31_Oct_202518.6617.4725.527.1485.7183.9379.6075.2784.82-0.2521.201.0378.4478.0575.2758.9282.2180.4844.39-19.52
30_Oct_202518.6618.9124.59092.8683.7479.5075.2773.38-0.1541.200.98477.4977.3379.1058.3384.2678.4145.83-21.59
29_Oct_202519.0916.7526.257.14100.0083.6779.4875.29114.80-0.1431.220.92976.4176.5162.8661.4587.4587.7442.17-12.26
28_Oct_202518.8617.9527.4414.29100.0083.3279.2875.25116.24-0.0711.140.85869.6975.7760.3460.7187.3386.6246.49-13.38
27_Oct_202518.7019.3626.6821.43100.0082.9879.0875.19104.39-0.03701.060.78762.4675.1957.3359.2789.0588.0050.11-12.00
24_Oct_202518.9120.5726.9528.57100.0082.7178.8775.03104.28-0.00100.9890.71955.7774.7550.5158.2683.9787.3749.64-12.63
23_Oct_202519.3421.5426.9235.717.1482.5078.6274.75105.32-0.00030.9240.65157.5974.4554.0459.3084.8091.8051.69-8.20
22_Oct_202519.9723.1926.4742.8614.2982.3578.2974.2365.95-0.04000.7990.58359.9574.1546.6655.1383.4372.7452.95-27.26
21_Oct_202521.0018.1228.5950.0021.4382.2378.0973.95128.12-0.0830.7880.52966.3373.8357.1060.2882.8789.8758.05-10.13
20_Oct_202520.8918.7726.7557.1428.5781.8177.9174.01119.92-0.0700.6190.46566.7173.6857.3959.8470.8187.7049.03-12.30
17_Oct_202521.1419.7524.8764.2935.7181.4377.7874.1268.75-0.03960.4120.42667.3581.1756.2956.3861.0871.0545.04-28.95
16_Oct_202521.8921.1422.9271.4342.8681.2777.7074.1421.30-0.02480.2820.43066.1981.3354.9952.4153.0853.6841.53-46.32
15_Oct_202523.2621.1924.1378.5750.0081.2677.7074.1444.87-0.0570.2590.46773.4881.4859.5953.6744.3158.5040.52-41.50
14_Oct_202524.5522.7019.6185.7157.1481.1877.6174.05-53.73-0.0500.1850.51968.4781.6454.2051.0824.8947.0440.41-52.96
13_Oct_202525.8825.2818.4092.8664.2981.1677.5974.02-100.21-0.1190.1840.60361.9481.8046.4046.2924.6927.3830.73-72.62
10_Oct_202526.6628.2620.57100.0071.4381.1577.6574.15-135.89-0.1410.3470.70755.5081.9738.3938.5833.330.24130.82-99.76
09_Oct_202527.5018.3625.0428.5778.5780.8377.8374.8316.51-0.04140.7790.79766.3476.5849.1751.1253.2246.4340.65-53.57
08_Oct_202528.4316.6026.9235.7185.7180.8477.8474.8449.63-0.03690.8980.80274.8976.1150.8953.1766.1053.3146.14-46.69
07_Oct_202528.7916.5228.3042.8692.8680.8177.7274.64106.44-0.02800.9820.77879.8375.6056.5955.1572.5159.9251.09-40.08
06_Oct_202528.9812.2631.6150.00100.0080.6877.6274.55213.500.03421.020.72784.6675.0562.6863.5085.5785.0858.78-14.92
03_Oct_202527.8213.4533.9057.14100.0080.1577.4674.77234.050.04650.8630.65379.3874.6259.7860.3482.7972.5157.04-27.49
02_Oct_202526.6414.7033.8264.29100.0079.8677.3774.88262.870.1480.7580.60172.2274.3565.0966.5282.1399.1258.18-0.884
01_Oct_202525.6616.6127.5471.4350.0079.0377.1875.32101.690.0820.4840.56270.5574.2651.1357.7667.0576.7446.15-23.26
30_Sep_202525.7317.5625.5378.5757.1478.9677.0475.1345.550.0990.4090.58170.3978.7557.6556.5453.8870.5446.52-29.46
29_Sep_202526.2918.5224.8285.7164.2978.8976.9474.99-8.700.01430.3410.62464.8878.9451.2653.1632.2453.8844.33-46.12
26_Sep_202527.1919.6822.2692.8671.4378.8876.9374.98-94.22-0.00210.3350.69560.0279.1343.3249.5219.1337.2145.79-62.79
25_Sep_202528.8121.3721.40100.0078.5778.9577.0075.06-201.19-0.00610.4120.78453.9579.3433.8641.5225.745.6239.46-94.38
24_Sep_202531.0218.8022.92085.7178.7877.1775.56-92.500.02740.6690.87859.7179.4242.9846.8548.6814.5641.81-85.44
23_Sep_202532.6410.9626.027.1492.8678.7377.2475.76102.950.03710.8590.93065.6076.2360.0455.5870.6757.0545.49-42.95
22_Sep_202532.0211.8528.1214.29100.0078.7077.2275.73149.050.1210.9200.94871.9976.1763.8960.5678.4874.4548.22-25.55
19_Sep_202531.3613.0726.1421.4385.7178.5877.1775.76101.500.1670.9050.95464.3278.8855.9859.8969.5080.5053.37-19.50
18_Sep_202531.2013.8827.7628.5792.8678.7476.9975.2566.330.1130.8880.96754.3078.8852.2259.8962.2480.5048.24-19.50
17_Sep_202531.0413.7430.7635.71100.0078.8076.8174.8353.450.0680.8540.98653.8778.7844.4454.3154.4747.5040.60-52.50
16_Sep_202530.4915.3728.4642.8685.7179.0576.6674.2843.190.1230.9321.0250.9376.3849.3256.4659.2358.7250.89-41.28
15_Sep_202530.5314.9529.8250.0092.8679.2776.4673.6561.210.0850.9781.0456.4675.9950.7656.2268.0657.1851.46-42.82
12_Sep_202530.3315.4431.6057.14100.0079.4176.2673.1178.960.1671.031.0665.1575.8849.8557.1265.6761.7959.22-38.21
11_Sep_202530.0216.7430.88071.4379.3976.0872.7666.580.2391.061.0665.5775.8864.1960.6666.4685.2165.31-14.79
10_Sep_202530.0418.4629.45078.5779.1975.8872.5727.880.2261.021.0758.4075.7057.8653.4466.3850.0058.83-50.00
09_Sep_202530.5916.6831.24085.7179.4075.6771.9457.360.2061.141.0865.1875.3264.3556.7678.9264.1958.94-35.81
08_Sep_202530.6017.6833.12092.8679.7875.3370.8773.070.2241.201.0670.3874.8872.8662.2483.6584.9761.13-15.03
05_Sep_202530.6215.6035.667.14100.0079.7574.9670.1895.860.1531.181.0372.5774.3873.7562.7073.0187.6157.94-12.39
04_Sep_202529.9616.7832.26071.4379.5374.6269.7162.970.0741.110.99171.4773.9467.9260.4563.5778.3858.30-21.62
03_Sep_202529.8418.7430.36078.5779.3374.3069.2744.12-0.03501.080.96064.5773.4559.1454.4565.1453.0449.73-46.96
02_Sep_202530.3219.5631.20085.7179.2074.1569.1046.660.03851.190.92965.1072.9168.4255.5478.0859.3058.99-40.70
29_Aug_202530.8811.5434.31092.8679.0973.9168.73108.310.01701.290.86373.3672.3080.8461.4090.8283.0964.12-16.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)