Candlestick / Heikin Ashi Chart & Patterns of Dupont De Nemours Inc (DD)
Latest Candlestick / Heikin Ashi patterns of Dupont De Nemours Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dupont De Nemours Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :79.29/07-May-24 00:00 77.51/02-Jan-24 00:00 76.42/11-Oct-23 00:00 78.08/07-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :79.29/07-May-24 00:00 77.51/02-Jan-24 00:00 76.42/11-Oct-23 00:00 78.08/07-Aug-23 00:00 77.79/07-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 72.5/30-Apr-24 00:00 72.57/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 72.5/30-Apr-24 00:00 72.57/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :79.29/07-May-24 00:00 77.51/02-Jan-24 00:00 76.42/11-Oct-23 00:00 77.97/01-Sep-23 00:00 78.08/07-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 72.5/30-Apr-24 00:00 72.57/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 72.5/30-Apr-24 00:00 72.57/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :79.29/07-May-24 00:00 69.96/23-Feb-24 00:00 , Bottom Points : 72.5/30-Apr-24 00:00 69.0/05-Mar-24 00:00 61.21/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :79.29/07-May-24 00:00 77.28/09-Apr-24 00:00 , Bottom Points : 72.5/30-Apr-24 00:00 61.21/05-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :78.2/08-May-24 00:00 76.93/29-Dec-23 00:00 77.97/01-Sep-23 00:00 77.3/28-Jul-23 00:00 75.81/10-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :78.2/08-May-24 00:00 76.93/29-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :78.2/08-May-24 00:00 77.97/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :78.2/08-May-24 00:00 77.97/01-Sep-23 00:00 75.81/10-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :78.2/08-May-24 00:00 77.97/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :78.2/08-May-24 00:00 76.93/29-Dec-23 00:00 77.97/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :78.2/08-May-24 00:00 75.81/10-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 62.36/02-Feb-24 00:00 63.77/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 62.36/02-Feb-24 00:00 63.77/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.2/08-May-24 00:00 76.67/28-Mar-24 00:00 , Bottom Points : 73.71/26-Apr-24 00:00 69.56/01-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :78.2/08-May-24 00:00 77.63/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :78.2/08-May-24 00:00 77.63/31-Jul-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :78.2/08-May-24 00:00 84.59/28-May-21 00:00 107.571/31-Jan-18 00:00 , Bottom Points : 50.4/30-Sep-22 00:00 34.1/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :84.59/28-May-21 00:00 107.571/31-Jan-18 00:00 , Bottom Points : 50.4/30-Sep-22 00:00 34.1/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :78.2/08-May-24 00:00 84.59/28-May-21 00:00 107.571/31-Jan-18 00:00 , Bottom Points : 61.8/31-Jan-24 00:00 50.4/30-Sep-22 00:00 34.1/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :78.2/08-May-24 00:00 80.78/31-Dec-21 00:00 84.59/28-May-21 00:00 107.571/31-Jan-18 00:00 , Bottom Points : 61.8/31-Jan-24 00:00 50.4/30-Sep-22 00:00 34.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.2/08-May-24 00:00 73.95/31-Jan-23 00:00 , Bottom Points : 61.8/31-Jan-24 00:00 50.4/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Dupont De Nemours Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dupont De Nemours Inc | |||||
Historical Heikin Ashi Chart Pattern of Dupont De Nemours Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dupont De Nemours Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 78.97 | 79.32 | 78.05 | 78.20 | 2396 K | 1.27 | 1.63% | 78.51 | 79.32 | 78.05 | 78.63 |
| 07-May-24 | 78.88 | 79.63 | 78.77 | 79.29 | 1877 K | 0.860 | 1.09% | 77.87 | 79.63 | 77.87 | 79.14 |
| 06-May-24 | 78.20 | 78.71 | 77.99 | 78.53 | 2027 K | 0.720 | 0.923% | 77.39 | 78.71 | 77.39 | 78.36 |
| 03-May-24 | 78.33 | 78.33 | 77.14 | 77.67 | 1997 K | 1.19 | 1.54% | 76.91 | 78.33 | 76.91 | 77.87 |
| 02-May-24 | 78.97 | 79.00 | 77.16 | 77.75 | 3206 K | 1.84 | 2.38% | 75.60 | 79.00 | 75.60 | 78.22 |
| 01-May-24 | 76.92 | 79.19 | 76.69 | 78.31 | 6740 K | 2.50 | 3.26% | 73.43 | 79.19 | 73.43 | 77.78 |
| 30-Apr-24 | 73.49 | 73.88 | 72.42 | 72.50 | 3329 K | 1.46 | 2.02% | 73.78 | 73.88 | 72.42 | 73.07 |
| 29-Apr-24 | 74.10 | 74.17 | 73.52 | 73.90 | 1813 K | 0.655 | 0.891% | 73.64 | 74.17 | 73.52 | 73.92 |
| 26-Apr-24 | 73.74 | 74.14 | 73.40 | 73.71 | 1991 K | 0.740 | 1.01% | 73.53 | 74.14 | 73.40 | 73.75 |
| 25-Apr-24 | 73.55 | 73.82 | 72.80 | 73.50 | 1476 K | 1.02 | 1.40% | 73.64 | 73.82 | 72.80 | 73.42 |
| 24-Apr-24 | 73.44 | 73.97 | 73.12 | 73.96 | 1518 K | 0.850 | 1.16% | 73.67 | 73.97 | 73.12 | 73.62 |
| 23-Apr-24 | 73.34 | 73.89 | 73.32 | 73.80 | 1502 K | 0.575 | 0.784% | 73.74 | 73.89 | 73.32 | 73.59 |
| 22-Apr-24 | 73.73 | 74.36 | 73.27 | 73.91 | 1491 K | 1.09 | 1.49% | 73.67 | 74.36 | 73.27 | 73.82 |
| 19-Apr-24 | 73.65 | 74.41 | 73.54 | 73.89 | 2341 K | 0.870 | 1.18% | 73.46 | 74.41 | 73.46 | 73.87 |
| 18-Apr-24 | 73.65 | 73.78 | 72.99 | 73.53 | 1890 K | 0.795 | 1.09% | 73.43 | 73.78 | 72.99 | 73.49 |
| 17-Apr-24 | 72.97 | 73.56 | 72.59 | 73.09 | 2181 K | 0.975 | 1.34% | 73.81 | 73.81 | 72.59 | 73.05 |
| 16-Apr-24 | 73.09 | 73.31 | 72.40 | 72.57 | 2226 K | 0.910 | 1.26% | 74.77 | 74.77 | 72.40 | 72.84 |
| 15-Apr-24 | 74.60 | 75.12 | 73.00 | 73.44 | 1742 K | 2.12 | 2.90% | 75.50 | 75.50 | 73.00 | 74.04 |
| 12-Apr-24 | 75.80 | 76.00 | 73.34 | 73.80 | 2931 K | 2.66 | 3.63% | 76.26 | 76.26 | 73.34 | 74.73 |
| 11-Apr-24 | 76.48 | 76.50 | 75.51 | 76.24 | 2031 K | 0.990 | 1.31% | 76.34 | 76.50 | 75.51 | 76.18 |
Weekly OHLCV & Heikin Ashi values of Dupont De Nemours Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 78.20 | 79.63 | 77.99 | 78.20 | 6301 K | 1.64 | 2.10% | 74.99 | 79.63 | 74.99 | 78.50 |
| 29-Apr-24 | 03-May-24 | 74.10 | 79.19 | 72.42 | 77.67 | 17087 K | 6.77 | 9.35% | 74.13 | 79.19 | 72.42 | 75.84 |
| 22-Apr-24 | 26-Apr-24 | 73.73 | 74.36 | 72.80 | 73.71 | 7979 K | 1.56 | 2.14% | 74.61 | 74.61 | 72.80 | 73.65 |
| 15-Apr-24 | 19-Apr-24 | 74.60 | 75.12 | 72.38 | 73.89 | 10382 K | 2.74 | 3.79% | 75.23 | 75.23 | 72.38 | 74.00 |
| 08-Apr-24 | 12-Apr-24 | 75.64 | 77.37 | 73.34 | 73.80 | 10218 K | 4.03 | 5.49% | 75.42 | 77.37 | 73.34 | 75.04 |
| 01-Apr-24 | 05-Apr-24 | 76.77 | 77.94 | 74.92 | 75.53 | 9695 K | 3.02 | 4.03% | 74.55 | 77.94 | 74.55 | 76.29 |
| 25-Mar-24 | 29-Mar-24 | 75.56 | 77.05 | 75.44 | 76.67 | 5456 K | 1.61 | 2.13% | 72.92 | 77.05 | 72.92 | 76.18 |
| 18-Mar-24 | 22-Mar-24 | 73.81 | 76.01 | 73.36 | 75.74 | 9881 K | 2.65 | 3.61% | 71.11 | 76.01 | 71.11 | 74.73 |
| 11-Mar-24 | 15-Mar-24 | 71.43 | 74.24 | 71.33 | 73.43 | 15333 K | 2.91 | 4.07% | 69.62 | 74.24 | 69.62 | 72.61 |
| 04-Mar-24 | 08-Mar-24 | 69.33 | 72.52 | 68.81 | 71.40 | 11601 K | 3.71 | 5.39% | 68.73 | 72.52 | 68.73 | 70.52 |
| 26-Feb-24 | 01-Mar-24 | 69.68 | 70.38 | 68.21 | 69.56 | 16272 K | 2.16 | 3.17% | 67.99 | 70.38 | 67.99 | 69.46 |
| 19-Feb-24 | 23-Feb-24 | 68.01 | 70.54 | 67.70 | 69.96 | 10870 K | 2.84 | 4.19% | 66.94 | 70.54 | 66.94 | 69.05 |
| 12-Feb-24 | 16-Feb-24 | 67.72 | 69.18 | 66.10 | 68.45 | 14669 K | 3.08 | 4.66% | 66.01 | 69.18 | 66.01 | 67.86 |
| 05-Feb-24 | 09-Feb-24 | 61.47 | 67.73 | 61.20 | 67.68 | 25676 K | 6.53 | 10.67% | 67.50 | 67.73 | 61.20 | 64.52 |
| 29-Jan-24 | 02-Feb-24 | 64.28 | 64.30 | 61.14 | 62.36 | 21347 K | 3.16 | 5.17% | 71.98 | 71.98 | 61.14 | 63.02 |
| 22-Jan-24 | 26-Jan-24 | 73.65 | 74.79 | 63.52 | 64.67 | 36210 K | 11.27 | 17.74% | 74.81 | 74.81 | 63.52 | 69.16 |
| 15-Jan-24 | 19-Jan-24 | 74.27 | 74.48 | 72.72 | 73.68 | 13534 K | 1.76 | 2.42% | 75.83 | 75.83 | 72.72 | 73.79 |
| 08-Jan-24 | 12-Jan-24 | 75.99 | 76.75 | 75.20 | 75.53 | 11123 K | 1.55 | 2.06% | 75.79 | 76.75 | 75.20 | 75.87 |
| 01-Jan-24 | 05-Jan-24 | 76.49 | 77.74 | 76.32 | 76.69 | 10363 K | 1.42 | 1.86% | 74.77 | 77.74 | 74.77 | 76.81 |
| 25-Dec-23 | 29-Dec-23 | 75.62 | 77.41 | 75.58 | 76.93 | 8089 K | 1.83 | 2.42% | 73.16 | 77.41 | 73.16 | 76.38 |
Monthly OHLCV & Heikin Ashi values of Dupont De Nemours Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 76.92 | 79.63 | 76.69 | 78.20 | 18245 K | 2.94 | 3.83% | 72.80 | 79.63 | 72.80 | 77.86 |
| 01-Apr-24 | 30-Apr-24 | 76.77 | 77.94 | 72.38 | 72.50 | 43420 K | 5.56 | 7.68% | 70.70 | 77.94 | 70.70 | 74.90 |
| 01-Mar-24 | 31-Mar-24 | 68.93 | 77.05 | 68.81 | 76.67 | 44408 K | 8.24 | 11.98% | 68.53 | 77.05 | 68.53 | 72.87 |
| 01-Feb-24 | 29-Feb-24 | 62.20 | 70.54 | 61.14 | 69.19 | 73470 K | 9.40 | 15.37% | 71.29 | 71.29 | 61.14 | 65.77 |
| 01-Jan-24 | 31-Jan-24 | 76.49 | 77.74 | 61.72 | 61.80 | 84462 K | 16.02 | 25.96% | 73.14 | 77.74 | 61.72 | 69.44 |
| 01-Dec-23 | 31-Dec-23 | 71.59 | 77.41 | 70.44 | 76.93 | 65624 K | 6.97 | 9.89% | 72.18 | 77.41 | 70.44 | 74.09 |
| 01-Nov-23 | 30-Nov-23 | 69.88 | 72.04 | 66.56 | 71.54 | 64748 K | 5.48 | 8.23% | 74.36 | 74.36 | 66.56 | 70.01 |
| 01-Oct-23 | 31-Oct-23 | 73.92 | 77.01 | 71.56 | 72.88 | 52289 K | 5.45 | 7.62% | 74.89 | 77.01 | 71.56 | 73.84 |
| 01-Sep-23 | 30-Sep-23 | 77.32 | 78.08 | 72.36 | 74.59 | 41127 K | 5.72 | 7.90% | 74.19 | 78.08 | 72.36 | 75.59 |
| 01-Aug-23 | 31-Aug-23 | 77.45 | 78.66 | 73.77 | 76.89 | 53887 K | 4.89 | 6.63% | 71.68 | 78.66 | 71.68 | 76.69 |
| 01-Jul-23 | 31-Jul-23 | 71.25 | 78.74 | 68.01 | 77.63 | 51697 K | 10.73 | 15.78% | 69.45 | 78.74 | 68.01 | 73.91 |
| 01-Jun-23 | 30-Jun-23 | 67.33 | 73.30 | 66.62 | 71.44 | 77055 K | 6.68 | 10.03% | 69.23 | 73.30 | 66.62 | 69.67 |
| 01-May-23 | 31-May-23 | 69.80 | 70.47 | 62.80 | 67.19 | 72936 K | 7.67 | 12.21% | 70.90 | 70.90 | 62.80 | 67.56 |
| 01-Apr-23 | 30-Apr-23 | 72.01 | 72.86 | 66.83 | 69.72 | 52976 K | 6.03 | 9.02% | 71.44 | 72.86 | 66.83 | 70.35 |
| 01-Mar-23 | 31-Mar-23 | 72.93 | 75.38 | 66.83 | 71.77 | 77591 K | 8.55 | 12.79% | 71.16 | 75.38 | 66.83 | 71.73 |
| 01-Feb-23 | 28-Feb-23 | 73.54 | 78.40 | 71.46 | 73.03 | 54665 K | 6.94 | 9.71% | 68.21 | 78.40 | 68.21 | 74.11 |
| 01-Jan-23 | 31-Jan-23 | 69.05 | 75.38 | 68.22 | 73.95 | 60988 K | 7.16 | 10.50% | 64.77 | 75.38 | 64.77 | 71.65 |
| 01-Dec-22 | 31-Dec-22 | 70.35 | 71.85 | 66.31 | 68.63 | 50304 K | 5.54 | 8.35% | 60.25 | 71.85 | 60.25 | 69.28 |
| 01-Nov-22 | 30-Nov-22 | 59.00 | 72.24 | 57.87 | 70.51 | 83270 K | 14.37 | 24.83% | 55.59 | 72.24 | 55.59 | 64.91 |
| 01-Oct-22 | 31-Oct-22 | 51.49 | 57.85 | 50.20 | 57.20 | 59489 K | 7.65 | 15.24% | 56.99 | 57.85 | 50.20 | 54.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)