Weekly Technical Analysis of Dallasnews Corp (DALN) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DALN3.763.667 2.54 % 46478118 K

About Strength
   AIO Technical Analysis of Dallasnews Corp suggests Mild Bearish Signal
Technical Highlights of Dallasnews Corp
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
Supertrend Strong BearishNicely trending downwards




Key Technical Indicators of Dallasnews Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.88, +DI : 14.16, -DI : 24.13 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.171 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.104, Signal Line : -0.115 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR3.98 Mild BearishPrice is trading below Indicator
Rate Of Change-1.44 NeutralNothing Significant
Super Trend4.41 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Dallasnews Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.043.813.58 NeutralNA
Donchian4.624.033.44 Mild BearishPrice below middle band
High Low MA3.863.753.65 NeutralNA
MA Channel4.053.813.56 NeutralNA
Keltner4.083.853.63 NeutralNA
High Low3.953.773.58 NeutralNA
MA Envelope4.193.813.43 NeutralNA




Key Overbought / Sold Oscillators of Dallasnews Corp
IndicatorValueStrengthSignalAnalysisChart
RSI45.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.21, %D : 55.14 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 24-May-24, 15-Mar-24, & Slow Stochatic points 14-Jun-24, 28-Mar-24, Slow Stochatic Divergence Short Term Top Price Points 24-May-24, 15-Mar-24, & Slow Stochatic points 14-Jun-24, 28-Mar-24,
Williams %R-49.21 Neutral Wait for proper trend to emerge
Ultimate Osc49.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.31, %D : 62.33 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-60.29 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 24-May-24, 15-Mar-24, & CCI points 31-May-24, 22-Mar-24, CCI Divergence Short Term Top Price Points 24-May-24, 15-Mar-24, & CCI points 31-May-24, 22-Mar-24,
Money Flow Index33.26 Neutral Wait for proper trend to emerge
RSI (Fast)39.53 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 50.79, %D : 48.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.33, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 24-May-24, 15-Mar-24, & Stoch RSI points 07-Jun-24, 15-Mar-24, Stoch RSI Divergence Short Term Top Price Points 24-May-24, 15-Mar-24, & Stoch RSI points 07-Jun-24, 15-Mar-24,


Key Volume Base Technicals of Dallasnews Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3181343.58 NeutralNA
Chaikin-0.191 Mild BearishSelling pressure.


Technical Stock Charts of Dallasnews Corp


Weekly Historical Technical data Dallasnews Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202415.8824.1314.1664.297.144.043.813.58-60.29-0.191-0.104-0.11533.263.9839.5345.2848.2150.7949.65-49.21
14_Jun_202415.0925.1514.7671.4304.253.853.45-88.48-0.193-0.109-0.11833.784.0442.3941.9953.1736.0348.79-63.97
07_Jun_202414.2520.2415.9678.5704.333.883.44-17.75-0.138-0.105-0.12033.654.1142.5045.9364.0557.8144.89-42.19
31_May_202414.4421.1915.5485.717.144.433.923.40-17.59-0.081-0.112-0.12441.044.1853.0347.9760.7065.6747.56-34.33
24_May_202414.3721.7315.9392.8614.294.513.943.38-22.37-0.069-0.126-0.12738.744.2752.2448.5544.5668.6644.52-31.34
17_May_202414.2923.1112.24100.0004.573.973.37-87.74-0.084-0.145-0.12724.314.3641.7944.2125.6947.7640.66-52.24
10_May_202413.0219.9113.5692.8604.593.993.39-86.37-0.159-0.153-0.12323.134.4327.1342.61017.2529.70-82.75
03_May_202412.5620.5113.97100.007.144.624.023.42-104.08-0.111-0.155-0.11635.334.5133.5041.03012.0529.60-87.95
26_Apr_202412.0721.2615.03100.0014.294.664.063.46-119.78-0.096-0.151-0.10628.114.5727.6237.530031.77-100.00
19_Apr_202411.6818.2116.13100.0021.434.644.093.53-96.85-0.0486-0.132-0.09534.694.6131.9841.2501.0434.05-98.96
12_Apr_202412.1118.7316.59100.0028.574.644.093.54-97.27-0.0379-0.124-0.08538.884.6433.3340.955.50039.33-100.00
05_Apr_202412.5818.1317.1792.8635.714.634.093.56-77.50-0.0177-0.112-0.07643.084.6639.4242.9010.937.9840.54-92.02
28_Mar_202413.3418.8317.83100.0042.864.634.103.56-78.70-0.088-0.104-0.06740.844.6838.9442.9916.978.5141.10-91.49
22_Mar_202414.1617.6518.7164.2950.004.624.113.59-55.45-0.060-0.092-0.05841.253.8137.3344.7317.3916.3036.15-83.70
15_Mar_202415.0218.6219.0571.4357.144.664.133.61-55.54-0.052-0.086-0.049047.853.7949.4046.4820.2926.0941.75-73.91
08_Mar_202416.0919.0519.9478.5764.294.674.153.62-71.50-0.0417-0.085-0.039948.403.7750.3943.0414.059.7840.44-90.22
01_Mar_202417.1520.0020.94071.434.694.173.66-66.49-0.0424-0.068-0.028549.303.7653.5945.5814.9625.0046.89-75.00
23_Feb_202418.2921.3319.32078.574.694.183.67-118.40-0.072-0.060-0.018645.423.7649.2341.2114.727.3746.78-92.63
16_Feb_202419.3222.2220.137.1404.714.223.72-125.66-0.050-0.0285-0.008344.983.7645.7041.8638.7512.5049.45-87.50
09_Feb_202420.4320.2221.2814.297.144.744.253.77-34.65-0.03040.0075-0.003342.493.7441.6044.1553.8924.3050.99-75.70
02_Feb_202421.8015.0024.5421.4314.294.804.293.7881.670.03910.0392-0.006052.893.7257.0556.1869.7879.4460.95-20.56
26_Jan_202421.6216.2623.7328.5721.434.844.303.7617.08-0.01130.0189-0.017240.614.5949.7751.3965.7357.9463.78-42.06
19_Jan_202421.8516.2625.6735.7128.574.844.293.7537.340.02590.0162-0.026345.674.6356.5755.0366.1471.9667.99-28.04
12_Jan_202421.8015.6627.1142.8604.824.283.7536.89-0.0156-0.0028-0.036937.444.6649.3654.0257.7667.2963.58-32.71
05_Jan_202421.4216.0827.8450.007.144.814.263.7130.91-0.087-0.0218-0.045430.324.7045.6653.0551.5659.1859.47-40.82
29_Dec_202321.0116.9727.5057.1404.794.243.68-15.39-0.203-0.0408-0.05124.354.7440.0550.2950.3846.8156.12-53.19
22_Dec_202320.8014.8129.9964.2904.804.243.683.18-0.225-0.050-0.05423.214.7939.7150.8942.5548.7045.47-51.30
15_Dec_202319.8015.8032.0071.437.144.854.263.672.38-0.222-0.064-0.05541.864.8354.9154.4729.0755.6448.31-44.36
08_Dec_202318.7117.7427.1778.5714.294.854.263.67-83.49-0.256-0.100-0.05335.564.8845.2246.0512.9123.3139.64-76.69
01_Dec_202318.5418.8124.6985.7121.434.884.293.69-130.38-0.213-0.100-0.040936.714.9347.1241.368.028.2740.40-91.73
24_Nov_202318.9319.2525.2792.8628.574.864.303.74-141.15-0.210-0.078-0.026136.604.9846.8141.0111.697.1436.66-92.86
17_Nov_202319.3420.0626.33100.0035.714.864.313.76-134.92-0.197-0.0479-0.013033.505.0342.5341.3224.968.6534.10-91.35
10_Nov_202319.7916.3927.9814.2904.854.313.77-17.16-0.210-0.0106-0.004329.875.0539.5444.7033.1719.2932.69-80.71
03_Nov_202319.3019.1126.6821.437.144.884.293.7119.58-0.1080.0154-0.002841.443.9749.6651.6540.3646.9338.85-53.07
27_Oct_202319.5120.1525.9228.5714.294.874.273.68-5.93-0.1390.0096-0.007334.683.9544.2548.1034.8033.2942.22-66.71
20_Oct_202320.0521.0927.1335.7121.434.874.253.641.30-0.1260.0204-0.011540.343.9352.9850.0040.3640.8743.13-59.13
13_Oct_202320.6319.6629.0342.8628.574.874.233.6023.14-0.1880.0237-0.019548.473.9154.9547.3047.1830.2543.35-69.75
06_Oct_202320.7417.2431.52035.714.874.213.5675.49-0.1630.0418-0.030252.013.8859.4252.1560.7549.9750.00-50.03
29_Sep_202320.0816.7434.20042.864.844.193.5399.08-0.2330.0378-0.048254.843.8663.6454.7568.9761.3253.24-38.68
22_Sep_202318.9915.4336.047.1450.004.794.153.51140.66-0.2370.0190-0.07054.813.8462.0157.4058.9270.9648.62-29.04
15_Sep_202317.3716.1037.6314.2957.144.734.143.54169.57-0.228-0.0185-0.09255.353.8163.7258.4347.8374.6448.00-25.36
08_Sep_202315.6218.9629.2021.4364.294.654.123.5914.24-0.222-0.071-0.11047.165.0555.4348.2328.5031.1643.43-68.84
01_Sep_202315.1919.8730.5928.5771.434.674.133.5811.68-0.238-0.076-0.12046.375.0858.7549.9423.6737.6846.33-62.32
25_Aug_202314.7221.7126.1635.7178.574.684.133.58-54.92-0.240-0.091-0.13140.985.1050.8144.0123.4316.6744.02-83.33
18_Aug_202315.1422.4227.0242.8685.714.714.153.60-40.05-0.228-0.079-0.14140.095.1351.2544.0140.5816.6742.06-83.33
11_Aug_202315.5916.6829.5450.0092.864.744.173.6165.12-0.228-0.062-0.15736.663.8446.6248.8257.2536.9642.77-63.04
04_Aug_202314.6512.9333.5157.14100.004.734.173.61160.57-0.148-0.069-0.18049.623.7957.3257.8471.2868.1248.06-31.88
28_Jul_202312.3714.8728.6064.2914.294.664.153.6486.24-0.140-0.120-0.20841.293.7751.1753.3861.5966.6754.01-33.33
21_Jul_202310.8916.4531.6571.4321.434.664.153.6499.06-0.153-0.158-0.23047.403.7556.2456.3743.4979.0553.33-20.95
14_Jul_20239.2918.7924.1278.5728.574.654.153.64-20.47-0.188-0.219-0.24845.384.3342.6347.5321.5939.0550.04-60.95
07_Jul_20239.0520.4818.5085.7135.714.704.173.64-86.72-0.306-0.250-0.25533.404.4231.8040.008.8912.3841.47-87.62
30_Jun_20239.3621.0018.5092.8642.864.704.193.67-104.98-0.431-0.258-0.25735.474.5340.8540.1911.6213.3340.83-86.67
23_Jun_20239.5921.7019.12100.0050.004.714.213.71-128.12-0.401-0.265-0.25731.704.6634.6036.5210.540.95230.51-99.05
16_Jun_20239.8422.6320.03100.0057.144.974.293.61-117.89-0.309-0.257-0.25531.244.7834.6040.2213.2620.5732.67-79.43
09_Jun_202310.1322.6921.11100.0064.295.124.353.59-122.20-0.337-0.264-0.25431.904.8930.8138.57010.1029.71-89.90
02_Jun_202310.6424.0119.22100.0071.435.134.383.64-150.94-0.325-0.263-0.25129.645.0131.4438.3109.0930.44-90.91
26_May_202310.6024.4319.72100.0078.575.124.413.70-167.19-0.328-0.258-0.24834.105.1236.1136.283.94028.18-100.00
19_May_202310.6024.5520.5992.8605.094.433.77-157.38-0.285-0.239-0.24634.565.2038.3038.0310.958.6232.99-91.38
12_May_202310.7425.5121.40100.007.145.104.433.76-93.56-0.283-0.223-0.24826.805.2822.7737.5313.193.2234.08-96.78
05_May_202310.8921.4524.9257.1414.295.104.433.7718.52-0.199-0.198-0.25441.405.3334.5245.8418.2921.0042.98-79.00
28_Apr_202311.1523.7920.2264.2921.435.104.413.71-24.12-0.190-0.216-0.26841.365.3846.0143.8415.7815.3645.68-84.64
21_Apr_202311.3823.3921.0871.4328.575.104.413.71-9.73-0.179-0.227-0.28145.535.4350.3444.6921.1818.5043.54-81.50
14_Apr_202311.8624.1721.78035.715.114.413.71-17.40-0.184-0.243-0.29446.135.4950.3343.0526.6913.4842.53-86.52
06_Apr_202312.3724.9722.02042.865.114.413.72-18.74-0.184-0.251-0.30744.525.5558.2344.5930.1431.5545.58-68.45
31_Mar_202312.8426.0622.987.1450.005.114.413.72-18.50-0.275-0.268-0.32144.235.6156.4444.5928.6035.0338.48-64.97
24_Mar_202313.3527.3322.8814.2957.145.144.433.72-58.57-0.287-0.286-0.33539.325.6753.7940.5729.4423.8627.31-76.14
17_Mar_202313.6927.1324.0721.4364.295.194.463.73-47.82-0.289-0.282-0.34739.835.7048.9041.3335.1126.9029.40-73.10
10_Mar_202314.2924.5525.1428.5771.435.224.493.75-1.98-0.292-0.279-0.36340.624.3149.5844.0039.3437.5636.75-62.44
03_Mar_202315.2924.6525.8935.7178.575.264.513.762.72-0.278-0.292-0.38444.144.2952.5344.8436.6340.8640.34-59.14
24_Feb_202316.2825.2826.5542.8685.715.294.523.76-3.40-0.274-0.312-0.40741.714.1951.0844.4633.1639.5941.54-60.41
17_Feb_202317.3527.0925.7550.0092.865.344.553.75-35.44-0.292-0.330-0.43137.014.0544.6141.5050.3729.4445.06-70.56
10_Feb_202318.4928.3626.9557.14100.005.354.563.7834.37-0.318-0.327-0.45748.923.9142.8141.7169.1630.4646.74-69.54
03_Feb_202319.7121.5633.4764.29100.005.364.583.80151.41-0.296-0.322-0.48971.153.8160.4755.2375.8091.2163.48-8.79
27_Jan_202319.5623.2929.9671.4321.435.274.563.8477.35-0.496-0.418-0.53160.813.7555.4152.3958.2085.8056.76-14.20
20_Jan_202320.1125.6924.2878.5728.575.684.623.56-23.33-0.543-0.513-0.55957.353.7344.0842.7940.8450.3846.75-49.62
13_Jan_202321.4426.9422.4585.7106.534.783.03-56.38-0.422-0.566-0.57053.064.7136.7938.9226.6538.4148.21-61.59
06_Jan_202322.3928.2120.4292.867.147.154.962.76-75.71-0.410-0.605-0.57254.864.9343.2937.3816.3933.7247.04-66.28
30_Dec_202222.8830.3617.11100.0014.297.395.082.77-97.69-0.422-0.637-0.56346.475.1932.1128.075.557.8135.84-92.19
23_Dec_202222.4929.7617.83100.0007.575.222.88-90.65-0.417-0.625-0.54543.265.4428.3329.063.887.6430.73-92.36
16_Dec_202222.2930.1918.74100.0007.725.363.01-89.70-0.410-0.612-0.52533.445.6917.3728.633.521.2131.18-98.79
09_Dec_202222.2127.4820.0885.717.147.825.503.17-76.87-0.389-0.583-0.50319.965.8913.7532.184.122.8032.56-97.20
02_Dec_202222.7228.7320.4292.8614.297.905.613.31-80.72-0.373-0.578-0.48333.796.1214.0433.783.446.5431.42-93.46
25_Nov_202223.1629.8920.95100.0021.437.965.703.44-92.57-0.385-0.580-0.45941.246.3828.7530.793.013.0331.36-96.97
18_Nov_202223.6028.5221.73100.0028.577.985.793.61-92.44-0.386-0.559-0.42940.286.6029.6631.495.270.73332.92-99.27
11_Nov_202224.3727.2022.6657.1435.717.995.893.78-75.34-0.374-0.531-0.39642.716.7831.0434.127.045.2833.80-94.72
04_Nov_202225.5430.3218.5864.2942.868.005.963.92-89.82-0.346-0.518-0.36239.926.9834.2635.848.219.8034.78-90.20
28_Oct_202225.6631.2719.1671.4350.008.016.034.05-107.12-0.372-0.511-0.32339.797.1933.2133.237.886.0327.06-93.97
21_Oct_202225.7930.7820.0278.5757.148.016.114.21-112.55-0.375-0.481-0.27641.477.4335.8334.189.818.7924.57-91.21
14_Oct_202226.1532.2819.3885.7164.298.016.204.38-144.34-0.363-0.446-0.22541.517.6837.2434.187.968.8126.85-91.19
07_Oct_202226.2433.6520.3592.8671.438.016.294.57-153.42-0.368-0.395-0.17041.137.9637.5935.125.2011.8134.04-88.19
30_Sep_202226.3636.9217.35100.0078.577.986.374.75-223.94-0.337-0.336-0.11440.008.2634.4330.051.553.2734.55-96.73
23_Sep_202225.6138.1218.44100.0085.717.906.485.06-281.58-0.328-0.222-0.05942.128.4935.0629.756.320.51435.46-99.49
16_Sep_202224.9135.8319.55100.0092.867.726.585.45-239.90-0.283-0.071-0.017843.708.4935.7532.2533.140.85538.46-99.15
09_Sep_202224.5625.1223.3414.29100.007.546.665.79103.14-0.1750.084-0.004748.968.2548.7945.0666.0217.6046.56-82.40
02_Sep_202226.1713.1732.0721.43100.007.566.685.81318.450.2230.135-0.026880.936.4072.8170.4984.1480.9766.26-19.03
26_Aug_202224.9714.8229.6528.57100.007.366.645.92266.670.3870.057-0.06772.936.2375.3172.1279.8999.4771.30-0.526
19_Aug_202224.3218.9415.8935.7192.867.086.606.1235.550.190-0.0495-0.09853.046.1646.3853.4475.5771.9658.13-28.04
12_Aug_202225.5218.1417.2142.86100.007.126.616.1060.320.119-0.071-0.11167.336.0852.4152.3874.0568.2257.04-31.78
05_Aug_202227.2820.0714.2450.0014.297.156.626.1031.130.210-0.093-0.12164.936.0354.3053.5168.4686.5260.49-13.48
29_Jul_202228.0721.4212.1657.1407.186.636.08-17.810.185-0.124-0.12855.026.0042.6349.1951.6867.4255.02-32.58
22_Jul_202228.1022.8010.6664.2907.186.636.08-55.010.137-0.144-0.12949.125.9938.4547.4537.4551.4451.57-48.56
15_Jul_202227.4824.698.2371.4307.186.636.07-101.470.122-0.161-0.12548.776.5132.6243.1630.6836.1944.37-63.81
08_Jul_202225.7426.498.4078.5707.186.636.08-126.580.075-0.165-0.11637.206.5730.0739.6326.2724.7241.93-75.28
01_Jul_202223.7424.679.0585.7107.176.656.12-113.47-0.089-0.155-0.10436.716.6432.7841.0023.5331.1339.79-68.87
24_Jun_202222.0025.499.3592.867.147.166.666.16-156.49-0.080-0.147-0.09139.656.7128.3338.7321.2922.9546.33-77.05
17_Jun_202220.1327.249.99100.0014.297.216.716.20-174.13-0.066-0.127-0.07744.366.7940.5536.7424.2216.5246.88-83.48
10_Jun_202218.1121.5511.077.1421.437.216.756.29-90.00-0.116-0.093-0.06449.346.8150.7441.9735.8024.4148.78-75.59
03_Jun_202217.0420.2411.6614.2928.577.246.786.32-61.92-0.153-0.077-0.05756.436.8651.5043.1441.9031.7348.60-68.27
27_May_202216.2820.7312.3021.4335.717.306.826.33-51.23-0.127-0.061-0.05255.706.8854.6446.3749.6351.2653.70-48.74
20_May_202215.5721.6212.8328.5707.396.856.31-61.35-0.107-0.057-0.049347.566.9149.7444.6943.4642.7155.28-57.29
13_May_202214.8023.2213.7735.717.147.436.886.33-50.64-0.053-0.0436-0.047438.066.9744.4450.3339.2654.9156.84-45.09
06_May_202213.9823.1015.1142.8614.297.456.896.33-71.33-0.133-0.053-0.048439.377.0338.7844.2836.8632.7746.96-67.23
29_Apr_202213.4424.7016.1250.0007.456.906.36-96.69-0.075-0.0397-0.047134.357.0438.4643.5244.6530.1156.07-69.89
22_Apr_202212.8617.3617.8157.147.147.456.926.39-0.195-0.097-0.0185-0.049033.187.0440.1149.4154.3647.6955.94-52.31
14_Apr_202213.7517.6118.4364.2914.297.486.896.3120.02-0.074-0.0198-0.05731.057.0539.8951.9756.9256.1552.86-43.85
08_Apr_202214.6318.1619.0171.4321.437.476.876.2723.52-0.108-0.0322-0.06636.207.0845.3652.9055.6459.2352.38-40.77
01_Apr_202215.5817.6719.8278.5728.577.476.836.2030.53-0.190-0.052-0.07444.467.1145.7751.9055.3855.3849.13-44.62
25_Mar_202216.3418.0020.3985.7135.717.466.826.1833.49-0.180-0.071-0.08049.827.1952.6151.1345.1352.3143.01-47.69
18_Mar_202217.1218.5620.5492.8642.867.466.826.186.85-0.195-0.090-0.08254.457.2753.0752.7031.5958.4644.17-41.54
11_Mar_202218.0420.1918.86100.0050.007.456.826.18-70.65-0.210-0.122-0.08055.957.3554.8543.9516.7824.6240.54-75.38
04_Mar_202219.1719.6720.717.1457.147.496.846.20-86.04-0.213-0.115-0.07052.617.4247.7240.4614.4211.6834.46-88.32
25_Feb_202220.4520.7618.5414.2964.297.476.866.25-115.05-0.191-0.090-0.05853.597.4952.1440.9319.3714.0335.14-85.97
18_Feb_202221.5821.1719.1921.4371.437.476.886.29-109.69-0.206-0.060-0.05053.007.5447.2741.6136.5617.5533.99-82.45
11_Feb_202222.8719.6720.2428.5778.577.466.896.33-25.13-0.213-0.0245-0.047951.507.5644.5243.3151.2826.5335.39-73.47
04_Feb_202224.5216.2223.2035.7185.717.456.906.3556.41-0.1160.0089-0.05456.426.6053.5751.8761.8865.6145.41-34.39
28_Jan_202225.0417.4123.2842.8607.446.896.3538.84-0.1650.0005-0.06949.336.5148.5150.9764.5061.7042.87-38.30
21_Jan_202225.8614.6724.9150.007.147.436.896.3592.06-0.164-0.0051-0.08758.766.4254.7550.6371.4558.3246.54-41.68
14_Jan_202225.8612.6027.0257.1414.297.436.896.35138.78-0.114-0.0102-0.10761.706.3557.0054.1475.6273.4750.44-26.53
07_Jan_202225.0413.2127.6964.2921.437.406.886.36163.29-0.100-0.0368-0.13264.356.3060.1456.3273.1082.5754.77-17.43
31_Dec_202124.2513.8227.4071.4328.577.326.856.38120.91-0.117-0.083-0.15562.076.2857.8654.1159.2070.8250.97-29.18
23_Dec_202123.5814.9325.5078.5735.717.286.846.3981.99-0.095-0.124-0.17456.287.3153.5753.1850.7465.9046.75-34.10
17_Dec_202123.3815.6924.8085.7142.867.266.836.40-1.41-0.104-0.168-0.18649.717.3846.9948.2730.5340.8942.59-59.11
10_Dec_202123.4516.4425.5592.8650.007.266.836.40-49.81-0.124-0.189-0.19048.197.4545.7049.1422.1945.4339.05-54.57
03_Dec_202123.5818.1923.35100.0057.147.286.806.32-155.86-0.207-0.219-0.19145.257.5333.9740.3105.2733.37-94.73
26_Nov_202124.4418.3624.72100.0064.297.266.836.39-148.67-0.207-0.199-0.18451.607.5745.7042.78015.8735.89-84.13
19_Nov_202125.1919.0525.84100.0071.437.266.856.43-191.23-0.257-0.191-0.18045.877.6035.8139.3312.84033.73-100.00
12_Nov_202125.9616.6027.18100.0078.577.266.896.52-81.77-0.082-0.159-0.17752.906.5541.4143.2927.206.9336.71-93.07
05_Nov_202126.1013.7628.75085.717.426.946.45-12.710.093-0.147-0.18161.826.5154.0947.4446.9331.5839.84-68.42
29_Oct_202125.3913.7729.32092.867.436.946.4540.590.0286-0.159-0.19071.136.4663.0447.2849.6443.1042.48-56.90
22_Oct_202124.5714.7131.347.14100.007.426.936.4374.850.063-0.170-0.19771.406.4155.4250.3050.6866.1042.32-33.90
15_Oct_202123.6816.5424.7414.2964.297.436.936.43-76.430.064-0.204-0.20461.176.3946.0044.1536.7839.7140.89-60.29
08_Oct_202123.9816.3525.2221.4307.476.956.44-60.170.057-0.205-0.20459.406.3743.7945.2131.6746.2242.45-53.78
01_Oct_202124.1816.5725.7528.577.147.607.006.40-59.780.0430-0.211-0.20464.046.3435.2944.4326.9024.3936.53-75.61
24_Sep_202124.3717.0726.5135.7114.297.757.056.35-69.360.069-0.210-0.20270.356.3247.1044.4329.7324.3939.17-75.61
17_Sep_202124.5817.6327.5742.8621.438.007.136.25-52.740.0307-0.206-0.20160.686.3053.0846.2534.6031.9344.54-68.07
10_Sep_202124.7816.2528.8950.0028.578.127.186.23-21.430.0106-0.215-0.19956.886.2747.2646.4735.7832.8744.90-67.13
03_Sep_202124.5317.4027.1457.1435.718.407.266.13-33.870.067-0.225-0.19551.757.4648.3047.8432.0139.0044.25-61.00
27_Aug_202124.7417.7627.6964.2942.868.727.366.00-46.950.052-0.247-0.18849.217.6242.6847.0029.9935.4640.48-64.54
20_Aug_202124.9618.6526.5371.4308.867.436.00-72.590.0479-0.264-0.17345.367.8136.8743.6929.1621.5636.53-78.44
13_Aug_202125.5418.7727.2578.577.148.987.526.05-53.500.066-0.252-0.15046.618.0235.8046.1427.4732.9631.92-67.04
06_Aug_202126.0919.9125.2585.7109.117.606.08-72.480.0471-0.261-0.12539.988.2539.5646.1417.0532.9638.84-67.04
30_Jul_202127.1820.4925.4492.867.149.527.745.96-91.370.0327-0.269-0.09133.478.5232.3444.099.9916.5037.80-83.50
23_Jul_202128.4521.6426.87100.0009.897.905.91-115.72-0.0016-0.253-0.046227.158.8323.8639.169.431.6932.50-98.31
16_Jul_202129.8117.7728.5464.297.149.847.986.13-95.590.0325-0.1820.005531.499.0934.6343.1816.0511.7838.61-88.22
09_Jul_202130.3117.6529.3071.4314.299.838.056.27-102.620.075-0.1430.05232.209.3834.7043.8922.5114.8139.65-85.19
02_Jul_202130.7316.5329.8678.5709.918.156.40-64.650.092-0.1010.10132.789.6935.8145.4220.7821.5539.98-78.45
25_Jun_202130.8918.2727.2185.7109.988.256.51-84.910.133-0.0650.15227.3810.0530.8049.5114.9731.1743.35-68.83
18_Jun_202131.7519.4823.3992.867.1410.208.366.51-145.92-0.096-0.0710.20616.6110.4421.2143.387.369.6337.74-90.37
11_Jun_202133.4920.1524.19100.0014.2910.198.456.70-162.37-0.359-0.01010.27629.2110.8841.2440.545.894.1331.17-95.87
04_Jun_202135.3619.3525.95100.0021.4310.088.506.93-152.54-0.2790.0960.34737.2211.2342.9444.065.188.3331.89-91.67
28_May_202136.9618.7227.13100.0028.5710.038.537.04-136.86-0.2590.1820.41037.0511.5038.2244.363.535.2230.99-94.78
21_May_202138.3915.3228.66100.0035.7110.118.516.91-82.60-0.2420.2840.46736.4311.6740.5647.656.372.0031.56-98.00
14_May_202139.0214.3829.5628.5742.8610.338.436.52-41.51-0.2170.3660.51234.9011.7537.4449.209.063.3733.88-96.63
07_May_202139.3615.0630.110010.528.336.13-17.11-0.2210.4450.54845.8811.8346.9252.3415.4313.7631.77-86.24
30_Apr_202139.8215.5030.997.147.1410.668.205.749.54-0.2690.4980.57460.4911.9150.6650.2723.8210.0727.11-89.93
23_Apr_202140.3213.3034.17014.2910.768.095.4330.45-0.1980.5880.59369.0712.0054.9355.3632.4322.4739.57-77.53
16_Apr_202140.0413.7935.41021.4310.777.965.1548.10-0.1880.6280.59571.5812.0862.3458.4638.4338.9340.13-61.07
09_Apr_202139.7414.7134.44028.5710.707.814.9230.76-0.2040.6340.58670.9412.1762.8254.8139.5835.9036.54-64.10
01_Apr_202139.7115.4536.17035.7110.687.684.6835.31-0.2020.6890.57474.6912.2663.9955.4647.9540.4637.32-59.54
26_Mar_202139.6813.5838.127.1442.8610.627.544.4765.42-0.1990.7410.54675.8012.3564.7155.7655.5642.3736.10-57.63
19_Mar_202139.087.9642.1614.2950.0010.547.404.25129.45-0.1720.7930.49778.2512.4574.0467.0652.7361.0241.96-38.98
12_Mar_202136.848.9938.3721.4357.1410.217.184.14103.70-0.1030.7130.42271.4012.5474.7668.6344.6363.2842.11-36.72
05_Mar_202134.9010.4233.3628.5764.299.766.964.1753.63-0.1860.5850.35068.6812.6465.8156.3239.9233.9034.82-66.10
26_Feb_202133.568.1935.4435.7171.439.656.854.0584.09-0.1690.6240.29171.378.0969.0358.3645.2036.7238.93-63.28
19_Feb_202131.345.5238.65078.579.506.733.96122.42-0.1390.6450.20773.127.5879.8568.5353.5049.1544.14-50.85
12_Feb_202127.975.5640.93085.719.166.563.96159.13-0.1500.5720.09879.787.0280.5868.5353.0649.7244.48-50.28
05_Feb_202124.276.0744.65092.868.766.384.00250.18-0.1350.471-0.020587.706.3994.3579.3669.3161.6246.71-38.38
29_Jan_202120.297.4654.927.14100.007.966.174.38347.06-0.1450.254-0.14382.365.7085.8574.4981.5847.8344.98-52.17
22_Jan_202116.0012.2031.7114.29100.007.346.014.68319.53-0.01760.079-0.24366.905.5182.1468.3698.0798.4864.32-1.52
15_Jan_202113.8112.6031.8221.43100.006.925.914.90406.53-0.0350-0.052-0.32366.025.3679.7667.7487.8698.4460.44-1.56
08_Jan_202111.5514.4422.8928.57100.006.385.835.28257.89-0.136-0.211-0.39163.085.3073.0257.1072.8497.3052.18-2.70
31_Dec_202010.6915.7618.8835.7150.006.245.815.3866.40-0.262-0.300-0.43659.565.2865.3146.8654.6967.8643.26-32.14
24_Dec_202010.8216.8816.4242.8657.146.405.845.28-24.03-0.252-0.340-0.46952.956.2054.8543.8949.9353.3640.60-46.64
18_Dec_202011.5515.2817.2750.0064.296.625.895.16-15.28-0.324-0.370-0.50259.366.2753.0641.6952.3842.8637.75-57.14
11_Dec_202011.9715.8717.9357.1471.436.645.915.180.631-0.302-0.390-0.53561.596.3550.0043.3059.5253.5740.08-46.43
04_Dec_202012.4216.2118.8564.2978.576.705.945.173.21-0.256-0.423-0.57168.466.4544.8244.3553.0760.7140.84-39.29
27_Nov_202012.8017.0219.3371.4306.925.995.07-11.91-0.251-0.467-0.60862.916.5544.0744.8642.7664.2940.34-35.71
20_Nov_202013.2918.0119.3478.5706.976.025.07-32.93-0.270-0.520-0.64356.206.6633.3341.7727.7234.2140.22-65.79
13_Nov_202014.0418.8320.2285.717.147.066.075.07-30.45-0.257-0.560-0.67465.996.7830.4342.2119.1529.7941.21-70.21
06_Nov_202014.8420.7416.9792.8614.297.126.115.09-75.43-0.251-0.607-0.70358.776.9143.5339.2316.2719.1541.75-80.85
30_Oct_202015.2222.0517.16100.0007.256.185.11-98.80-0.346-0.637-0.72745.007.0535.9636.1916.308.5138.62-91.49
23_Oct_202015.4319.9418.1957.147.147.266.235.20-74.77-0.248-0.647-0.75045.897.1632.6539.1021.1521.1540.14-78.85
16_Oct_202016.2620.5918.7964.2914.297.476.325.17-73.68-0.327-0.682-0.77549.967.2841.0738.5317.9519.2338.76-80.77
09_Oct_202017.1621.7617.4371.4321.437.466.345.23-100.02-0.279-0.713-0.79843.497.4040.0039.2113.4623.0843.52-76.92
02_Oct_202017.6322.8816.7478.5728.577.456.375.28-130.59-0.305-0.751-0.82044.277.5437.8436.0411.5411.5436.67-88.46
25_Sep_202017.7923.6616.5685.7135.717.436.395.36-156.94-0.224-0.763-0.83740.137.6833.0534.4511.205.7734.15-94.23
18_Sep_202017.8023.8116.9192.8607.376.445.50-127.12-0.304-0.756-0.85538.737.8341.1336.1110.3217.3143.27-82.69
11_Sep_202017.8725.1616.10100.007.147.366.455.54-162.94-0.282-0.760-0.88030.377.9934.0135.639.7610.5339.66-89.47
04_Sep_202017.5621.9816.9492.8614.297.336.465.58-94.72-0.265-0.750-0.91051.298.0847.7037.1911.633.1334.68-96.88
28_Aug_202017.9122.8517.61100.0021.437.346.455.56-67.31-0.253-0.751-0.95058.878.1849.4139.3424.0215.6442.67-84.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)