Technical Analysis of Dallasnews Corp (DALN) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Dallasnews Corp (DALN) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DALN	3.76	3.63	3.58 %	463 K	710 K

About Strength

AIO Technical Analysis of Dallasnews Corp suggests Bearish Signal

Technical Highlights of Dallasnews Corp

Type	Signal	Analysis
HighLow	Bearish	Made new One Year Low.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Dallasnews Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 11.19, +DI : 13.65, -DI : 19.34	Bearish	Trending down.
Aroon	Aroon Up : 35.71, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-1.38	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.749, Signal Line : -0.845	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.94	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.34	Neutral	Nothing Significant
Super Trend	6.01	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Dallasnews Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.02	4.24	3.45	Neutral	NA
Donchian	5.70	4.57	3.44	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	4.54	4.17	3.81	Strong Bearish	Negative Breakout
MA Channel	5.77	4.24	2.71	Neutral	NA
Keltner	5.30	4.51	3.71	Neutral	NA
High Low	4.31	4.11	3.90	Strong Bearish	Negative Breakout
MA Envelope	4.66	4.24	3.82	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Dallasnews Corp

Indicator	Value	Signal	Analysis
RSI	39.09	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 10.27, %D : 11.64	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-81.06	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	36.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.86, %D : 44.96	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-144.69	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	42.66	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.71	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 18.94, %D : 10.27	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 44.96, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Dallasnews Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-6501277.14		Neutral	NA
Chaikin	-0.325		Mild Bearish	Selling pressure.

Technical Stock Charts of Dallasnews Corp

Monthly Historical Technical data Dallasnews Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	11.19	19.34	13.65	100.00	35.71	5.02	4.24	3.45	-144.69	-0.325	-0.749	-0.845	42.66	4.94	41.71	39.09	10.27	18.94	36.75	-81.06
30_Apr_2024	10.73	19.29	14.07	100.00	0	5.06	4.28	3.51	-145.41	-0.297	-0.772	-0.869	42.56	4.99	38.26	37.70	8.16	6.82	33.88	-93.18
28_Mar_2024	10.35	18.21	14.51	71.43	7.14	6.26	4.50	2.75	-94.50	-0.277	-0.777	-0.893	50.16	5.02	34.62	38.90	16.50	5.05	36.39	-94.95
29_Feb_2024	10.28	18.51	14.88	78.57	14.29	6.59	4.64	2.69	-64.87	-0.266	-0.792	-0.922	54.83	5.05	50.97	39.84	23.74	12.63	39.37	-87.37
31_Jan_2024	10.23	16.70	15.87	85.71	21.43	6.81	4.76	2.71	-45.54	-0.233	-0.814	-0.955	60.27	5.07	49.65	42.23	21.55	31.82	44.56	-68.18
29_Dec_2023	10.82	17.13	15.93	92.86	28.57	7.08	4.87	2.67	-63.10	-0.245	-0.869	-0.990	52.10	5.10	45.45	41.37	15.07	26.77	43.49	-73.23
30_Nov_2023	11.37	17.94	16.68	100.00	0	7.30	4.99	2.69	-70.38	-0.247	-0.917	-1.02	47.16	5.13	43.10	37.85	12.24	6.06	37.88	-93.94
31_Oct_2023	11.97	16.95	17.87	28.57	7.14	7.55	5.15	2.75	-54.04	-0.231	-0.923	-1.05	39.22	3.79	28.79	40.49	14.43	12.39	39.22	-87.61
29_Sep_2023	12.68	17.76	18.79	35.71	14.29	7.69	5.26	2.82	-48.02	-0.234	-0.965	-1.08	49.07	3.76	39.85	42.08	16.39	18.28	42.63	-81.72
31_Aug_2023	13.44	18.88	19.98	42.86	21.43	7.90	5.38	2.85	-61.84	-0.216	-1.03	-1.10	47.08	3.73	39.79	39.97	11.41	12.61	38.42	-87.39
31_Jul_2023	14.26	20.49	19.22	50.00	28.57	8.12	5.52	2.92	-69.97	-0.213	-1.08	-1.12	40.61	5.30	39.55	41.37	8.05	18.28	45.84	-81.72
30_Jun_2023	15.11	21.71	16.15	57.14	35.71	8.23	5.62	3.02	-106.40	-0.291	-1.15	-1.13	34.18	5.55	35.28	35.88	6.30	3.36	38.88	-96.64
31_May_2023	15.14	21.80	16.48	64.29	42.86	8.31	5.78	3.24	-106.27	-0.306	-1.15	-1.13	34.41	5.85	33.54	35.57	10.01	2.52	35.59	-97.48
28_Apr_2023	15.24	20.70	17.45	71.43	50.00	8.34	5.92	3.51	-109.11	-0.238	-1.13	-1.12	40.61	6.19	38.95	37.72	15.05	13.03	39.07	-86.97
31_Mar_2023	15.76	21.01	17.72	78.57	57.14	8.40	6.06	3.71	-123.96	-0.249	-1.14	-1.12	39.01	6.59	37.17	38.02	20.86	14.50	30.22	-85.50
28_Feb_2023	16.32	20.82	18.23	85.71	64.29	8.41	6.17	3.93	-112.57	-0.267	-1.14	-1.12	44.32	7.06	36.93	38.63	16.95	17.63	34.47	-82.37
31_Jan_2023	17.06	22.44	17.23	92.86	71.43	8.46	6.31	4.15	-142.60	-0.243	-1.14	-1.11	42.88	7.60	42.79	41.12	12.40	30.46	38.36	-69.54
30_Dec_2022	17.36	24.14	14.78	100.00	78.57	8.54	6.41	4.28	-243.93	-0.307	-1.18	-1.11	37.53	8.23	33.05	32.38	4.68	2.77	32.29	-97.23
30_Nov_2022	16.85	22.62	15.41	100.00	85.71	8.50	6.62	4.73	-242.80	-0.301	-1.09	-1.09	42.30	8.78	36.07	34.27	4.84	3.97	33.86	-96.03
31_Oct_2022	16.68	21.82	16.36	92.86	92.86	8.55	6.82	5.08	-237.17	-0.288	-1.01	-1.09	42.58	9.25	37.00	35.78	33.16	7.29	35.51	-92.71
30_Sep_2022	16.87	22.66	16.98	100.00	100.00	8.55	6.98	5.41	-137.95	-0.272	-0.935	-1.10	47.53	9.78	37.34	34.74	39.05	3.27	39.41	-96.73
31_Aug_2022	17.06	16.79	20.76	85.71	0	8.55	7.19	5.83	20.37	-0.076	-0.807	-1.15	59.60	10.11	57.00	50.80	42.52	88.94	54.11	-11.06
29_Jul_2022	17.56	18.51	14.02	92.86	0	8.49	7.09	5.70	-73.81	-0.191	-0.975	-1.23	41.50	10.47	42.23	39.99	17.01	24.95	44.14	-75.05
30_Jun_2022	17.85	19.16	14.51	100.00	0	8.52	7.07	5.61	-77.32	-0.227	-1.03	-1.30	37.94	10.86	32.17	37.64	10.81	13.65	44.28	-86.35
31_May_2022	18.16	17.84	15.12	85.71	0	8.61	7.02	5.43	-48.29	-0.230	-1.06	-1.36	37.48	11.15	31.97	39.46	10.88	12.42	43.09	-87.58
29_Apr_2022	18.92	18.28	15.50	92.86	7.14	8.66	6.97	5.28	-40.84	-0.246	-1.12	-1.44	42.49	11.46	33.93	38.96	8.68	6.37	39.57	-93.63
31_Mar_2022	19.74	18.90	16.02	0	0	8.67	6.95	5.22	-30.20	-0.250	-1.17	-1.52	46.79	11.80	32.33	41.05	13.34	13.86	36.62	-86.14
28_Feb_2022	20.63	19.34	16.63	0	7.14	8.67	6.90	5.14	-33.05	-0.301	-1.26	-1.60	47.25	12.03	52.94	36.88	17.27	5.83	33.40	-94.17
31_Jan_2022	21.63	18.05	17.45	0	14.29	8.68	6.92	5.17	-2.70	-0.251	-1.30	-1.69	53.10	12.26	57.07	39.47	21.46	20.34	35.83	-79.66
31_Dec_2021	23.17	18.64	17.36	0	21.43	8.67	6.88	5.10	-11.08	-0.220	-1.39	-1.78	50.17	12.51	62.36	40.55	22.20	25.64	36.94	-74.36
30_Nov_2021	24.68	19.54	16.49	7.14	28.57	8.63	6.83	5.04	-30.91	-0.329	-1.50	-1.88	43.24	12.64	57.32	36.20	20.58	18.41	30.08	-81.59
29_Oct_2021	25.92	18.64	16.94	14.29	35.71	8.64	6.85	5.05	-2.95	-0.361	-1.57	-1.98	47.50	6.40	55.56	37.54	22.23	22.55	26.93	-77.45
30_Sep_2021	27.55	19.31	17.15	21.43	42.86	9.26	7.00	4.74	-18.91	-0.349	-1.66	-2.08	40.94	6.27	55.23	36.60	21.57	20.76	25.02	-79.24
31_Aug_2021	29.21	19.92	17.29	28.57	50.00	10.29	7.24	4.20	-25.13	-0.332	-1.74	-2.18	44.99	6.15	50.53	37.36	23.83	23.37	22.26	-76.63
30_Jul_2021	30.92	20.42	17.72	0	57.14	10.97	7.46	3.95	-34.94	-0.364	-1.83	-2.30	39.61	6.01	53.66	36.04	25.31	20.58	26.18	-79.42
30_Jun_2021	32.75	20.64	18.63	7.14	64.29	11.65	7.70	3.76	-24.46	-0.373	-1.90	-2.41	47.48	5.88	56.62	37.57	31.11	27.54	26.96	-72.46
28_May_2021	34.87	20.30	19.84	14.29	71.43	12.96	8.06	3.16	-25.74	-0.410	-2.01	-2.54	65.01	5.74	52.15	37.64	36.19	27.81	27.88	-72.19
30_Apr_2021	37.47	18.21	20.83	21.43	78.57	14.18	8.45	2.71	-7.98	-0.389	-2.12	-2.68	66.35	5.60	40.67	40.26	40.29	37.97	28.47	-62.03
31_Mar_2021	39.84	19.15	21.89	28.57	85.71	15.03	8.76	2.50	4.52	-0.330	-2.30	-2.82	70.33	5.46	36.21	41.54	43.02	42.78	29.31	-57.22
26_Feb_2021	42.39	20.27	24.80	35.71	0	15.86	9.08	2.30	-2.36	-0.286	-2.54	-2.95	61.77	5.31	37.25	40.57	31.83	40.11	32.03	-59.89
29_Jan_2021	44.88	22.56	27.59	42.86	0	16.61	9.41	2.21	-8.62	-0.189	-2.79	-3.05	48.39	5.16	38.00	42.67	21.34	46.17	35.85	-53.83
31_Dec_2020	47.56	28.85	8.39	50.00	0	17.39	9.74	2.09	-73.48	-0.203	-3.13	-3.11	32.44	6.40	15.05	27.63	6.87	9.21	31.99	-90.79
30_Nov_2020	46.99	29.69	8.63	57.14	7.14	17.87	10.16	2.45	-82.22	-0.256	-3.24	-3.11	25.76	6.72	14.33	27.63	5.38	8.66	32.42	-91.34
30_Oct_2020	46.37	30.92	8.05	64.29	14.29	18.33	10.60	2.88	-98.13	-0.306	-3.34	-3.07	22.10	7.16	15.14	23.88	5.77	2.76	33.10	-97.24
30_Sep_2020	45.43	31.79	8.31	71.43	21.43	18.86	11.14	3.43	-108.55	-0.275	-3.35	-3.01	21.73	7.66	14.81	24.27	7.80	4.72	32.32	-95.28
31_Aug_2020	44.42	31.20	8.61	78.57	0	19.24	11.67	4.09	-112.40	-0.307	-3.34	-2.92	21.20	8.36	15.43	25.26	11.49	9.84	30.09	-90.16
31_Jul_2020	43.47	31.99	9.02	85.71	0	19.21	12.03	4.86	-126.70	-0.290	-3.32	-2.82	21.62	8.50	14.15	24.82	11.31	8.85	31.24	-91.15
30_Jun_2020	42.51	32.84	9.46	92.86	7.14	19.72	12.63	5.55	-130.67	-0.247	-3.25	-2.69	28.96	9.45	21.34	26.33	11.36	15.77	32.51	-84.23
29_May_2020	41.52	35.25	6.07	100.00	14.29	20.19	13.20	6.22	-177.09	-0.217	-3.19	-2.55	21.38	10.66	16.20	22.59	9.30	9.32	30.40	-90.68
30_Apr_2020	39.28	37.63	5.94	100.00	0	20.36	13.81	7.26	-222.41	-0.249	-3.00	-2.39	12.43	12.19	14.69	22.59	6.32	8.99	28.08	-91.01
31_Mar_2020	36.71	37.85	6.29	100.00	0	20.11	14.38	8.65	-244.06	-0.325	-2.71	-2.23	20.59	13.38	15.68	23.56	6.53	9.59	28.93	-90.41
28_Feb_2020	34.03	29.02	7.29	100.00	0	19.66	14.92	10.17	-176.69	-0.300	-2.38	-2.11	29.40	14.12	36.70	28.88	4.54	0.385	32.89	-99.61
31_Jan_2020	32.05	26.92	7.87	92.86	0	19.82	15.36	10.89	-150.95	-0.255	-2.23	-2.05	28.79	14.72	30.00	32.55	6.87	9.60	37.73	-90.40
31_Dec_2019	30.31	27.85	8.15	100.00	0	20.12	15.72	11.33	-156.44	-0.239	-2.18	-2.00	28.91	15.32	27.85	30.60	9.42	3.62	36.83	-96.38
29_Nov_2019	28.43	29.52	8.71	100.00	7.14	21.08	16.28	11.48	-135.98	-0.127	-2.04	-1.96	43.61	15.32	28.35	31.44	17.40	7.38	42.48	-92.62
31_Oct_2019	26.43	22.61	9.85	85.71	14.29	21.39	16.73	12.06	-75.27	-0.0426	-1.88	-1.94	52.29	15.44	38.24	38.07	20.00	17.24	45.97	-82.76
30_Sep_2019	25.44	23.59	9.17	92.86	21.43	21.86	17.04	12.21	-82.32	-0.0354	-1.92	-1.96	49.59	15.71	40.00	39.79	21.56	27.59	45.79	-72.41
30_Aug_2019	24.01	24.54	9.53	100.00	0	22.12	17.27	12.41	-102.58	-0.072	-2.01	-1.97	43.58	16.03	33.23	36.60	17.19	15.17	41.22	-84.83
31_Jul_2019	22.47	24.22	10.08	50.00	0	22.24	17.51	12.79	-105.72	-0.119	-2.01	-1.96	42.84	16.39	33.94	37.85	18.94	21.94	44.21	-78.06
28_Jun_2019	21.02	23.51	10.46	57.14	0	22.31	17.72	13.14	-109.34	-0.102	-2.04	-1.94	40.48	16.79	26.99	37.85	15.16	14.47	35.27	-85.53
31_May_2019	19.68	24.32	10.82	64.29	7.14	22.39	17.96	13.52	-113.07	-0.114	-2.05	-1.92	46.23	17.26	35.36	39.38	15.37	20.41	37.33	-79.59
30_Apr_2019	18.24	25.06	11.58	71.43	14.29	22.38	18.11	13.83	-144.22	-0.121	-2.09	-1.88	48.86	17.78	31.67	35.75	18.10	10.61	36.29	-89.39
29_Mar_2019	16.82	26.34	12.17	78.57	21.43	22.39	18.38	14.38	-156.66	-0.112	-2.02	-1.83	55.06	18.38	36.41	36.68	23.95	15.10	40.60	-84.90
28_Feb_2019	15.28	23.98	12.85	85.71	28.57	22.54	18.70	14.86	-126.18	-0.099	-1.95	-1.78	61.93	19.06	40.88	39.57	19.18	28.57	41.89	-71.43
31_Jan_2019	14.13	24.86	13.33	92.86	35.71	22.91	18.99	15.07	-161.13	-0.100	-1.96	-1.74	52.24	19.83	41.45	39.43	15.47	28.16	40.97	-71.84
31_Dec_2018	12.90	28.08	15.05	100.00	42.86	23.30	19.31	15.32	-218.30	-0.095	-1.94	-1.69	54.67	20.71	29.33	29.75	12.96	0.816	36.02	-99.18
30_Nov_2018	11.57	20.08	17.25	78.57	50.00	23.66	19.89	16.11	-89.25	-0.0248	-1.61	-1.63	61.82	21.12	48.51	39.93	20.22	17.42	43.34	-82.58
31_Oct_2018	11.87	20.97	18.01	85.71	57.14	24.41	20.21	16.02	-83.08	-0.052	-1.64	-1.63	59.69	21.58	42.90	40.48	17.63	20.65	45.05	-79.35
28_Sep_2018	12.20	22.19	17.27	92.86	64.29	25.18	20.56	15.94	-86.53	-0.072	-1.67	-1.63	52.29	22.09	39.39	40.80	13.98	22.58	45.48	-77.42
31_Aug_2018	12.18	22.81	17.48	100.00	71.43	25.87	20.91	15.95	-106.17	-0.109	-1.70	-1.62	48.42	22.65	33.33	37.77	12.43	9.68	45.79	-90.32
31_Jul_2018	12.10	23.75	18.20	100.00	0	26.39	21.30	16.21	-109.76	-0.074	-1.63	-1.60	48.98	23.28	31.88	37.77	15.71	9.68	46.29	-90.32
29_Jun_2018	12.01	21.69	19.07	42.86	0	26.63	21.65	16.67	-87.57	-0.106	-1.52	-1.60	48.91	23.79	29.33	40.45	32.81	17.95	46.56	-82.05
31_May_2018	12.44	22.47	19.76	50.00	7.14	27.04	21.98	16.92	-62.78	-0.057	-1.47	-1.62	48.26	24.35	31.58	40.90	38.95	19.51	45.01	-80.49
30_Apr_2018	12.91	18.92	22.31	57.14	0	28.31	22.50	16.69	-13.41	0.0427	-1.42	-1.65	47.16	24.96	38.71	49.58	44.04	60.98	55.10	-39.02
29_Mar_2018	13.27	20.34	18.08	64.29	0	28.54	22.63	16.72	-55.16	0.0146	-1.67	-1.71	41.39	25.61	27.78	43.71	30.91	36.36	48.82	-63.64
28_Feb_2018	13.84	20.97	18.64	71.43	0	28.54	22.63	16.73	-62.32	-0.0029	-1.78	-1.72	32.75	26.33	27.78	43.71	24.67	34.78	48.09	-65.22
31_Jan_2018	14.45	21.91	18.38	78.57	7.14	28.55	22.60	16.65	-77.71	-0.0060	-1.91	-1.71	34.55	27.10	26.42	40.38	17.36	21.57	43.60	-78.43
29_Dec_2017	14.88	22.84	17.32	85.71	0	28.52	22.65	16.77	-89.45	-0.0135	-1.93	-1.66	24.31	27.95	21.82	39.04	14.80	17.65	45.07	-82.35
30_Nov_2017	14.97	23.36	17.72	92.86	0	28.49	22.67	16.85	-84.44	-0.055	-1.90	-1.59	24.71	28.86	14.86	38.40	10.79	12.86	43.53	-87.14
31_Oct_2017	15.07	24.63	16.43	100.00	7.14	28.47	22.68	16.90	-105.63	0.0059	-1.81	-1.51	31.76	29.86	35.11	39.16	10.49	13.89	50.25	-86.11
29_Sep_2017	14.69	25.60	17.38	100.00	14.29	28.52	22.91	17.30	-124.19	0.0318	-1.70	-1.44	35.75	30.64	44.85	36.21	11.41	5.63	49.03	-94.37
31_Aug_2017	14.35	25.42	18.43	100.00	21.43	28.41	23.19	17.96	-105.11	-0.0018	-1.44	-1.37	41.07	31.15	50.00	39.03	17.19	11.94	49.29	-88.06
31_Jul_2017	14.23	21.91	19.62	7.14	28.57	28.41	23.19	17.96	-57.65	0.0117	-1.25	-1.36	41.82	31.36	51.86	41.26	22.58	16.67	47.22	-83.33
30_Jun_2017	14.90	21.81	20.27	0	35.71	28.40	23.23	18.07	-43.50	0.0153	-1.12	-1.38	46.42	31.58	55.60	42.78	32.65	22.96	47.22	-77.04
31_May_2017	15.76	22.41	20.83	7.14	42.86	28.40	23.22	18.03	-11.91	0.0059	-1.01	-1.45	45.12	31.80	58.30	43.90	39.58	28.13	49.31	-71.87
28_Apr_2017	16.69	20.00	22.64	14.29	50.00	28.47	23.07	17.67	45.63	0.0338	-0.914	-1.56	43.86	21.37	52.40	48.65	46.35	46.88	42.64	-53.12
31_Mar_2017	17.50	19.84	23.78	21.43	57.14	28.30	22.82	17.34	51.47	0.0218	-1.03	-1.72	49.11	20.94	51.54	47.78	47.40	43.75	45.30	-56.25
28_Feb_2017	18.15	17.91	24.58	28.57	64.29	28.12	22.62	17.13	86.03	-0.082	-1.11	-1.90	57.07	20.48	60.22	48.94	49.48	48.44	51.01	-51.56
31_Jan_2017	18.34	18.28	25.10	35.71	71.43	27.85	22.48	17.11	99.07	-0.138	-1.27	-2.09	55.37	20.01	55.91	49.31	48.51	50.00	49.84	-50.00
30_Dec_2016	18.54	18.84	25.86	0	78.57	27.59	22.38	17.16	110.94	-0.168	-1.47	-2.30	61.99	19.52	56.73	49.31	49.16	50.00	50.71	-50.00
30_Nov_2016	18.76	19.83	24.91	0	85.71	27.85	22.44	17.04	44.58	-0.171	-1.70	-2.51	62.83	19.01	58.40	47.95	60.48	45.54	53.16	-54.46
31_Oct_2016	19.33	15.13	26.89	0	92.86	29.90	22.86	15.82	90.71	-0.225	-1.90	-2.71	71.08	18.48	59.38	49.17	77.53	51.95	50.52	-48.05
30_Sep_2016	18.66	16.29	28.95	7.14	100.00	32.03	23.33	14.63	95.67	-0.254	-2.20	-2.91	66.37	17.92	67.52	55.79	74.76	83.96	50.89	-16.04
31_Aug_2016	17.95	18.62	21.18	14.29	0	33.68	23.66	13.64	-8.66	-0.349	-2.96	-3.09	52.06	17.78	55.77	48.75	57.22	96.68	47.59	-3.32
29_Jul_2016	18.83	20.09	20.32	21.43	0	37.18	24.49	11.80	-46.03	-0.378	-3.43	-3.12	36.23	17.63	43.28	40.03	32.14	43.64	45.02	-56.36
30_Jun_2016	20.24	21.52	17.10	28.57	0	42.02	25.85	9.69	-60.78	-0.334	-3.55	-3.05	29.86	17.48	34.55	38.51	22.57	31.35	43.71	-68.65
31_May_2016	20.91	22.16	17.61	35.71	0	45.30	27.16	9.01	-62.29	-0.341	-3.59	-2.92	28.07	17.32	27.39	39.10	15.87	21.43	43.75	-78.57
29_Apr_2016	21.64	22.83	18.14	42.86	0	47.33	28.27	9.21	-68.58	-0.330	-3.62	-2.75	23.46	17.16	23.82	37.63	17.52	14.93	42.24	-85.07
31_Mar_2016	22.42	23.15	18.69	50.00	0	49.72	29.59	9.45	-65.04	-0.354	-3.54	-2.54	21.07	17.00	21.52	36.68	19.01	11.25	42.24	-88.75
29_Feb_2016	23.33	21.56	20.22	57.14	0	50.99	30.73	10.48	-53.57	-0.318	-3.33	-2.28	19.19	16.84	20.98	42.54	18.14	26.38	48.67	-73.62
29_Jan_2016	24.88	22.70	20.92	64.29	7.14	53.15	31.91	10.67	-64.98	-0.296	-3.50	-2.02	13.96	26.54	17.28	42.54	14.20	19.39	45.29	-80.61
31_Dec_2015	26.48	24.63	19.27	71.43	14.29	54.96	33.07	11.18	-84.33	-0.283	-3.66	-1.65	15.75	28.39	12.63	35.05	12.12	8.65	38.78	-91.35
30_Nov_2015	27.57	24.18	20.05	78.57	21.43	56.10	34.37	12.64	-86.01	-0.280	-3.41	-1.15	23.17	30.59	21.53	37.56	11.87	14.57	39.11	-85.43
30_Oct_2015	28.98	24.95	20.69	85.71	28.57	57.14	35.58	14.02	-97.50	-0.228	-3.26	-0.590	19.16	33.21	18.60	36.54	9.93	13.14	33.96	-86.86
30_Sep_2015	30.49	27.33	16.86	92.86	35.71	57.58	36.70	15.83	-126.62	-0.209	-2.98	0.079	22.45	36.33	22.50	32.80	8.25	7.89	33.19	-92.11
31_Aug_2015	31.01	28.34	17.49	100.00	42.86	56.84	37.32	17.80	-142.96	-0.218	-2.37	0.843	18.66	40.04	20.10	33.11	6.46	8.76	31.08	-91.24
31_Jul_2015	31.58	29.18	18.74	100.00	50.00	56.01	37.81	19.60	-151.32	-0.212	-1.60	1.65	26.65	43.68	20.84	33.61	3.76	8.09	25.02	-91.91
30_Jun_2015	32.33	26.13	20.19	100.00	57.14	55.07	38.33	21.58	-143.28	-0.218	-0.643	2.46	39.99	46.69	23.59	35.20	1.65	2.52	20.25	-97.48
29_May_2015	33.83	25.62	21.28	100.00	64.29	54.19	38.81	23.44	-146.10	-0.139	0.402	3.23	39.68	49.31	23.89	35.94	3.96	0.660	24.29	-99.34
30_Apr_2015	35.72	22.70	22.36	100.00	71.43	53.30	39.22	25.14	-109.84	-0.072	1.64	3.94	49.40	51.32	29.69	39.14	11.11	1.77	29.42	-98.23
31_Mar_2015	38.41	18.11	24.54	0	78.57	53.05	39.33	25.61	-61.49	-0.0265	2.85	4.51	55.04	52.59	50.98	45.75	20.02	9.46	34.94	-90.54
27_Feb_2015	40.21	15.73	26.06	0	85.71	53.23	39.19	25.14	-35.47	-0.0012	3.71	4.93	58.79	53.36	54.97	48.00	34.85	22.11	39.07	-77.89
30_Jan_2015	41.40	14.09	27.43	0	92.86	53.67	38.82	23.97	-1.77	0.058	4.58	5.24	60.63	53.36	55.24	49.63	55.34	28.48	38.21	-71.52
31_Dec_2014	42.11	8.34	30.18	7.14	100.00	54.02	38.39	22.76	62.56	0.108	5.48	5.40	61.74	40.80	60.48	57.02	71.03	53.97	44.05	-46.03
28_Nov_2014	40.99	9.75	29.14	14.29	42.86	54.35	37.47	20.59	83.63	0.202	5.99	5.38	69.75	51.34	71.33	68.26	74.27	83.58	54.55	-16.42
31_Oct_2014	40.30	10.32	28.07	0	50.00	53.46	36.24	19.01	74.51	0.161	5.91	5.23	69.70	51.56	71.68	66.40	72.07	75.53	54.78	-24.47
30_Sep_2014	39.85	11.05	29.44	0	57.14	52.91	34.94	16.98	70.69	0.150	5.91	5.06	64.99	51.78	67.10	62.95	68.02	63.71	50.62	-36.29
29_Aug_2014	39.42	11.92	31.78	0	64.29	52.42	33.86	15.31	94.77	0.168	6.17	4.84	71.11	52.00	75.72	69.69	74.83	76.98	59.02	-23.02
31_Jul_2014	38.96	12.10	35.30	0	71.43	51.29	32.49	13.69	102.28	0.144	6.07	4.51	71.61	39.43	72.84	65.81	77.10	63.38	58.13	-36.62
30_Jun_2014	38.19	8.36	38.97	0	78.57	50.49	31.31	12.13	147.65	0.176	6.24	4.13	77.32	37.03	88.54	78.27	83.09	84.14	63.67	-15.86
30_May_2014	36.15	8.93	41.62	0	85.71	48.22	29.94	11.66	170.01	0.184	5.84	3.60	76.09	34.18	87.98	78.07	82.46	83.78	64.53	-16.22
30_Apr_2014	33.96	10.15	41.82	0	92.86	45.57	28.55	11.52	178.68	0.253	5.28	3.03	71.65	30.78	88.76	77.29	86.45	81.35	66.30	-18.65
31_Mar_2014	31.88	7.83	45.66	0	100.00	42.66	27.21	11.75	232.19	0.227	4.59	2.47	79.28	29.01	86.89	77.95	87.85	82.25	66.74	-17.75
28_Feb_2014	28.89	8.87	40.66	0	100.00	39.12	25.72	12.31	185.25	0.268	3.62	1.94	75.01	26.36	87.02	76.50	84.84	95.76	73.13	-4.24
31_Jan_2014	26.18	11.37	28.20	7.14	78.57	35.38	24.31	13.25	100.62	0.168	2.54	1.53	67.28	25.26	79.96	64.14	79.46	85.55	64.65	-14.45
31_Dec_2013	24.92	12.15	27.25	14.29	85.71	34.56	23.52	12.47	96.32	0.117	2.38	1.27	62.05	24.02	72.74	60.88	79.86	73.22	62.80	-26.78
29_Nov_2013	23.89	12.68	28.43	21.43	92.86	33.83	22.90	11.98	110.42	0.123	2.34	0.996	68.15	22.60	77.30	63.67	87.08	79.62	66.37	-20.38
31_Oct_2013	22.78	10.58	30.86	0	100.00	32.69	22.33	11.98	155.31	0.062	2.15	0.659	77.99	20.99	82.02	66.83	87.27	86.73	64.46	-13.27
30_Sep_2013	20.77	11.62	28.49	0	85.71	31.08	21.67	12.26	161.97	0.070	1.76	0.286	78.55	19.75	83.54	65.83	87.58	94.90	68.03	-5.10
30_Aug_2013	19.13	12.39	27.55	0	92.86	29.65	21.29	12.93	154.96	0.051	1.31	-0.083	77.62	18.37	81.94	62.46	85.72	80.20	62.67	-19.80
31_Jul_2013	17.69	13.29	29.54	7.14	100.00	28.42	20.79	13.16	213.37	0.0240	0.963	-0.431	68.61	16.83	86.46	65.00	90.67	87.64	62.36	-12.36
28_Jun_2013	16.13	14.84	26.68	14.29	100.00	26.68	20.12	13.55	202.07	0.0282	0.401	-0.779	60.16	15.77	76.81	61.42	90.79	89.32	61.48	-10.68
31_May_2013	15.17	15.93	26.84	21.43	100.00	25.38	19.74	14.11	219.05	-0.0252	-0.061	-1.07	50.17	14.98	69.44	61.36	86.86	95.06	58.51	-4.94
30_Apr_2013	14.38	17.56	22.19	28.57	0	23.76	19.21	14.67	158.24	-0.080	-0.646	-1.33	41.59	14.59	62.98	54.82	71.66	88.00	51.28	-12.00
28_Mar_2013	14.59	18.41	22.48	35.71	7.14	23.41	19.12	14.83	136.42	-0.139	-0.955	-1.50	35.37	14.40	49.06	55.15	61.71	77.51	49.37	-22.49
28_Feb_2013	14.94	19.84	19.92	42.86	14.29	24.05	19.24	14.42	40.87	-0.113	-1.35	-1.63	35.24	22.59	52.45	49.43	47.98	49.48	50.01	-50.52
31_Jan_2013	16.08	20.51	20.59	50.00	21.43	26.37	19.72	13.07	23.53	-0.102	-1.51	-1.70	41.09	22.93	59.44	51.30	43.48	58.13	53.33	-41.87
31_Dec_2012	17.30	21.89	17.05	57.14	28.57	27.89	20.11	12.34	-40.35	-0.105	-1.79	-1.75	36.71	23.29	47.24	46.55	40.25	36.33	50.46	-63.67
30_Nov_2012	17.68	21.69	17.68	64.29	35.71	30.46	20.85	11.23	-38.85	-0.051	-1.87	-1.74	42.31	23.66	53.09	46.48	41.86	35.99	47.74	-64.01
31_Oct_2012	18.25	20.50	18.29	71.43	0	32.59	21.59	10.59	-24.43	-0.072	-1.94	-1.71	40.83	24.05	47.79	48.83	39.76	48.44	44.94	-51.56
28_Sep_2012	19.22	21.18	17.17	78.57	0	33.43	22.03	10.63	-42.41	-0.087	-2.14	-1.66	32.22	24.45	41.07	47.67	28.07	41.14	45.17	-58.86
31_Aug_2012	19.89	21.88	16.21	85.71	7.14	34.87	22.68	10.50	-57.73	-0.089	-2.30	-1.53	24.04	24.87	36.53	47.47	17.28	29.70	34.80	-70.30
31_Jul_2012	20.28	22.78	14.43	92.86	0	36.62	23.46	10.31	-80.61	-0.124	-2.45	-1.34	16.21	25.30	33.33	43.14	8.62	13.37	37.18	-86.63
29_Jun_2012	20.11	23.36	14.39	100.00	0	38.09	24.40	10.70	-94.95	-0.123	-2.35	-1.07	11.62	25.76	29.09	42.33	8.25	8.77	39.56	-91.23
31_May_2012	19.83	22.35	14.98	50.00	7.14	38.33	25.05	11.77	-98.16	-0.169	-2.14	-0.745	20.02	25.96	28.83	42.21	12.65	3.73	37.70	-96.27
30_Apr_2012	19.84	20.53	15.43	57.14	0	38.33	25.66	12.99	-89.08	-0.156	-1.82	-0.398	31.31	15.70	37.43	44.04	17.27	12.24	44.20	-87.76
30_Mar_2012	20.27	20.86	15.91	64.29	0	38.24	26.11	13.98	-86.16	-0.058	-1.56	-0.0420	29.82	15.49	36.00	46.23	26.60	21.97	42.96	-78.03
29_Feb_2012	20.80	20.53	16.62	71.43	0	38.60	26.68	14.77	-76.51	-0.085	-1.40	0.338	29.89	15.28	33.31	45.34	24.91	17.61	41.54	-82.39
31_Jan_2012	21.59	22.38	17.40	78.57	0	38.43	27.07	15.70	-64.56	-0.080	-1.11	0.772	35.98	25.42	36.76	50.98	20.91	40.23	44.60	-59.77
30_Dec_2011	22.28	24.20	12.60	85.71	7.14	38.55	27.28	16.01	-139.56	-0.066	-1.21	1.24	39.54	27.07	38.69	44.75	14.64	16.88	44.94	-83.12
30_Nov_2011	21.57	25.53	12.10	92.86	14.29	38.99	28.03	17.07	-192.35	-0.090	-0.846	1.86	42.34	28.99	36.29	41.14	10.08	5.63	42.58	-94.37
31_Oct_2011	20.49	26.98	12.78	100.00	21.43	38.24	28.64	19.04	-207.68	-0.0430	-0.113	2.53	50.55	31.22	41.80	44.97	13.01	21.42	44.90	-78.58
30_Sep_2011	19.31	28.09	13.80	100.00	28.57	37.89	29.14	20.39	-274.91	-0.055	0.470	3.19	45.55	33.27	33.14	40.21	9.88	3.21	44.95	-96.79
31_Aug_2011	18.18	26.90	14.77	100.00	35.71	36.59	29.52	22.46	-208.17	0.0008	1.53	3.87	52.69	34.89	43.83	45.46	23.22	14.41	46.43	-85.59
29_Jul_2011	17.33	20.97	16.17	7.14	42.86	36.32	29.60	22.89	-61.79	0.0090	2.40	4.46	49.33	35.70	46.93	51.12	30.93	12.01	45.98	-87.99
30_Jun_2011	17.67	22.25	16.96	14.29	50.00	37.49	29.22	20.96	-10.54	0.096	3.04	4.97	48.68	36.35	44.81	57.73	50.15	43.24	50.86	-56.76
31_May_2011	18.00	22.73	17.94	21.43	57.14	38.52	28.56	18.59	22.45	0.076	3.40	5.45	55.31	36.77	50.22	56.79	60.49	37.54	51.13	-62.46
29_Apr_2011	18.47	18.39	19.54	0	64.29	39.82	27.75	15.69	81.38	0.063	3.88	5.97	63.02	36.95	53.98	64.33	63.39	69.67	52.01	-30.33
31_Mar_2011	19.66	19.05	19.40	0	71.43	40.29	26.68	13.08	64.81	0.103	4.00	6.49	63.56	37.13	59.48	64.63	65.62	74.27	52.18	-25.73
28_Feb_2011	21.11	20.33	20.70	0	78.57	40.62	25.49	10.35	53.78	0.0112	4.07	7.11	62.08	37.32	56.47	59.54	70.26	46.23	44.70	-53.77
31_Jan_2011	22.66	17.47	22.32	0	85.71	41.96	24.25	6.53	82.71	0.0112	4.59	7.87	66.98	28.52	65.85	66.53	85.37	76.36	54.51	-23.64
31_Dec_2010	23.47	17.87	23.29	0	92.86	42.06	22.86	3.67	95.51	0.0357	4.81	8.70	71.54	27.00	70.54	71.54	83.72	88.20	54.63	-11.80
30_Nov_2010	24.26	18.69	24.36	0	100.00	40.97	21.50	2.03	96.57	0.0490	4.78	9.67	72.56	26.52	73.27	72.40	77.35	91.56	50.68	-8.44
29_Oct_2010	25.11	20.52	20.70	0	57.14	39.78	19.94	0.100	71.06	0.0145	4.63	10.89	72.16	25.08	70.07	66.73	70.13	71.41	49.01	-28.59
30_Sep_2010	27.01	21.60	20.45	0	64.29	39.19	18.70	-1.79	71.80	0.0005	4.99	12.46	72.08	24.04	71.15	65.88	73.92	69.08	47.85	-30.92
31_Aug_2010	28.88	22.54	21.33	7.14	71.43	38.19	17.69	-2.81	75.02	0.0237	5.46	14.32	70.81	24.00	73.55	64.23	74.03	69.90	52.93	-30.10
30_Jul_2010	30.89	24.16	22.70	14.29	78.57	37.20	16.79	-3.63	91.00	0.0070	6.15	16.54	73.83	24.00	79.04	73.18	75.32	82.77	55.32	-17.23
30_Jun_2010	33.02	26.14	23.92	21.43	85.71	35.30	15.64	-4.02	90.33	-0.052	6.50	19.13	69.69	22.72	71.82	69.02	78.50	69.42	53.71	-30.58
28_May_2010	35.22	26.81	25.73	0	92.86	34.00	14.98	-4.05	124.56	-0.066	7.30	22.29	84.47	19.66	76.36	72.44	84.93	73.79	54.45	-26.21
30_Apr_2010	37.77	26.61	28.76	7.14	100.00	32.88	14.61	-3.67	162.52	-0.076	8.07	26.04	94.73	15.94	87.11	89.60	93.10	92.30	0	-7.70
31_Mar_2010	0	29.06	26.45	14.29	100.00	30.04	13.88	-2.29	149.91	-0.100	8.32	30.54	93.95	12.85	76.97	87.15	91.87	88.72	0	-11.28
26_Feb_2010	0	30.67	26.01	21.43	100.00	28.62	13.52	-1.59	143.75	-0.155	9.05	36.09	93.09	9.99	77.78	91.46	94.51	98.29	0	-1.71
29_Jan_2010	0	33.41	24.92	28.57	100.00	26.98	13.16	-0.660	110.59	-0.153	0	0	92.15	7.63	74.55	88.99	89.06	88.60	0	-11.40
31_Dec_2009	0	35.53	22.70	35.71	100.00	30.79	13.84	-3.11	64.48	-0.180	0	0	91.33	5.84	63.21	88.17	76.36	96.63	0	-3.37
30_Nov_2009	0	38.26	21.93	42.86	0	34.49	14.64	-5.22	25.08	-0.192	0	0	90.36	4.48	46.65	84.30	56.80	81.96	0	-18.04
30_Oct_2009	0	40.48	19.59	50.00	7.14	40.06	16.02	-8.01	-7.83	-0.265	0	0	88.72	3.62	46.16	82.62	40.94	50.49	0	-49.51
30_Sep_2009	0	42.96	17.56	57.14	14.29	45.57	17.64	-10.30	-32.66	-0.314	0	0	84.34	3.10	38.52	77.84	30.72	37.96	0	-62.04
31_Aug_2009	0	45.05	18.41	64.29	0	56.11	20.44	-15.22	-40.58	0	0	0	80.29	2.56	35.68	76.08	19.42	34.36	0	-65.64
31_Jul_2009	0	47.99	15.54	71.43	0	0	0	0	0	0	0	0	69.16	2.37	21.97	70.95	9.73	19.84	0	-80.16
30_Jun_2009	0	52.03	10.14	78.57	0	0	0	0	0	0	0	0	24.15	13.80	12.03	45.71	6.85	4.04	0	-95.96
29_May_2009	0	52.58	10.30	85.71	0	0	0	0	0	0	0	0	44.57	16.30	10.68	52.35	6.30	5.31	0	-94.69
30_Apr_2009	0	54.40	10.66	92.86	0	0	0	0	0	0	0	0	100.00	19.36	10.65	91.67	4.59	11.21	0	-88.79
31_Mar_2009	0	56.86	7.50	100.00	0	0	0	0	0	0	0	0	0	23.09	2.73	0	0	2.40	0	-97.60
27_Feb_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	26.70	0	0	0	0.156	0	-99.84
30_Jan_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	29.98	0	0	0	0	0	0
31_Dec_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	33.80	0	0	0	0	0	0
28_Nov_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	37.43	0	0	0	0	0	0
31_Oct_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	40.42	0	0	0	0	0	0
30_Sep_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	42.34	0	0	0	0	0	0
29_Aug_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	44.43	0	0	0	0	0	0
31_Jul_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	46.70	0	0	0	0	0	0
30_Jun_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	48.27	0	0	0	0	0	0
30_May_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	49.04	0	0	0	0	0	0
30_Apr_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	48.12	0	0	0	0	0	0
31_Mar_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
29_Feb_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)