Daily Technical Analysis of Dallasnews Corp (DALN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DALN3.763.667 2.54 % 4647825841

About Strength
   AIO Technical Analysis of Dallasnews Corp suggests Neutral with Bearish Bias Signal
Technical Highlights of Dallasnews Corp
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Positive Zero line Cross over.
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Supertrend Strong BearishNicely trending downwards




Key Technical Indicators of Dallasnews Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.56, +DI : 17.34, -DI : 24.59 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 78.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.057 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0057, Signal Line : 0.0137 BullishMacd /Positive Zero line Cross over.
Parabolic SAR3.90 Strong BearishNicely trending downwards
Rate Of Change-3.09 NeutralNothing Significant
Super Trend3.97 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Dallasnews Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.033.843.66 NeutralNA
Donchian3.993.793.58 Mild BearishPrice below middle band
High Low MA3.863.803.74 NeutralNA
MA Channel3.963.843.73 NeutralNA
Keltner3.923.793.67 NeutralNA
High Low3.973.783.59 NeutralNA
MA Envelope4.233.843.46 NeutralNA




Key Overbought / Sold Oscillators of Dallasnews Corp
IndicatorValueStrengthSignalAnalysisChart
RSI48.17 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.90, %D : 46.55 Neutral Wait for proper trend to emerge
Williams %R-53.85 Neutral Wait for proper trend to emerge
Ultimate Osc49.02 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Ultimate Osc points 13-Jun-24, 06-Jun-24, Ultimate Osc Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Ultimate Osc points 13-Jun-24, 06-Jun-24,
Stoch RSI %K : 42.96, %D : 41.97 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-94.95 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index61.04 Neutral Wait for proper trend to emerge
RSI (Fast)43.80 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 04-Jun-24, 07-Feb-24, 15-Dec-23, & RSI (Fast) points 05-Jun-24, 05-Mar-24, 11-Jan-24, 15-Dec-23, RSI (Fast) Divergence Long Term Top Price Points 04-Jun-24, 07-Feb-24, 15-Dec-23, & RSI (Fast) points 05-Jun-24, 05-Mar-24, 11-Jan-24, 15-Dec-23,
Stochastic (Fast)%K : 46.15, %D : 45.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.97, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Dallasnews Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-560169.96 NeutralNA
Chaikin-0.149 Mild BearishSelling pressure.


Technical Stock Charts of Dallasnews Corp


Daily Historical Technical data Dallasnews Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202416.5624.5917.3478.5735.714.033.843.66-94.95-0.149-0.00570.013761.043.9043.8048.1745.9046.1549.02-53.85
14_Jun_202416.5026.8318.9285.7142.864.033.843.66-123.46-0.064-0.00330.018654.603.9237.2442.8149.3222.3146.05-77.69
13_Jun_202416.4424.1621.3692.8650.004.033.843.66-18.46-0.1700.00930.024155.293.9447.3052.7944.4469.2354.92-30.77
12_Jun_202417.2425.7919.43100.0004.073.833.58-67.95-0.1990.00650.027849.353.9741.1049.8227.5156.4151.62-43.59
11_Jun_202417.4829.9115.27100.007.144.073.823.57-119.22-0.2560.00810.033148.993.9828.3437.3814.777.6943.43-92.31
10_Jun_202416.3331.3516.38100.0014.294.073.823.58-89.90-0.2460.02720.039460.063.9940.6340.1041.2318.4245.57-81.58
07_Jun_202415.1720.7018.92021.434.063.823.5811.65-0.2680.04620.042485.383.7354.5448.6264.7918.1846.64-81.82
06_Jun_202416.0013.4121.04028.574.073.823.5684.04-0.2460.0560.041590.513.7277.7761.7589.6487.1053.50-12.90
05_Jun_202415.5213.8220.157.1435.714.053.803.5571.36-0.2630.0550.037791.773.7083.3260.3391.5289.0952.93-10.91
04_Jun_202415.2813.8421.2114.2942.864.043.793.5487.89-0.2770.0530.033578.163.6867.0862.5088.4992.7551.30-7.25
03_Jun_202414.8414.6620.9921.4350.004.023.783.5386.97-0.3010.04890.028674.353.6667.0762.4983.6492.7348.03-7.27
31_May_202414.6215.6320.1828.5757.143.993.763.5374.43-0.3190.04260.023574.423.6460.7657.9677.5880.0039.72-20.00
30_May_202414.7616.3619.7135.7164.293.983.753.5377.10-0.3200.04110.018774.383.6262.6557.2777.7378.1843.97-21.82
29_May_202415.1816.9120.3842.8671.433.973.743.5284.15-0.3260.03950.013175.073.5959.8855.9479.5574.5539.04-25.45
28_May_202415.6315.8121.4750.0078.573.953.733.51114.41-0.3110.03900.006575.493.5762.5458.7081.9780.4543.40-19.55
24_May_202415.6716.4221.0157.1485.713.943.723.50128.96-0.3250.0344-0.001673.753.5463.9260.1984.8583.6450.40-16.36
23_May_202415.9317.0321.7964.2992.863.923.703.48157.27-0.3430.0264-0.010775.583.5164.3859.6584.7581.8243.16-18.18
22_May_202416.2115.4422.8471.43100.003.893.693.49250.66-0.3650.0167-0.019974.943.4864.3862.8379.7089.0942.48-10.91
21_May_202415.9716.3521.8278.5792.863.843.673.51246.54-0.3810-0.029173.303.4662.5060.8978.0783.3340.28-16.67
20_May_202416.1018.0424.0785.71100.003.803.673.53265.60-0.407-0.0172-0.036372.103.4461.4956.1272.0566.6738.43-33.33
17_May_202416.2420.5917.1992.86100.003.793.663.54132.14-0.313-0.0298-0.041159.793.4462.5053.7950.8784.2140.33-15.79
16_May_202416.7922.5411.31100.0014.293.793.663.54-121.49-0.366-0.0413-0.044044.363.7958.9948.3840.6465.2839.55-34.72
15_May_202415.5423.9613.48100.0021.433.803.673.53-221.28-0.569-0.0467-0.044627.283.8036.2932.4036.723.1322.92-96.87
14_May_202414.5814.7315.8121.4328.573.803.683.56-34.92-0.479-0.0341-0.044149.903.5754.2644.9858.2953.5228.08-46.48
13_May_202415.4314.6416.5428.5735.713.813.693.5610.80-0.429-0.0359-0.046650.953.5645.5444.9855.9953.5226.33-46.48
10_May_202416.1416.1215.0935.7103.833.693.562.65-0.442-0.0377-0.049337.613.5645.5448.6056.4667.8231.02-32.18
09_May_202417.1317.2513.7942.867.143.833.693.56-39.65-0.367-0.0434-0.05235.473.5543.5243.3151.6246.6130.54-53.39
08_May_202417.5918.0312.9250.0014.293.853.703.56-51.07-0.318-0.0451-0.05428.773.5540.8745.4853.2754.9531.38-45.05
07_May_202417.6815.8913.4857.1403.863.713.55-29.85-0.325-0.0491-0.05728.993.5442.3744.9749.9953.2930.58-46.71
06_May_202418.4016.4513.9664.297.143.883.723.55-34.64-0.337-0.053-0.05932.393.5443.3344.9751.5751.5729.10-48.43
03_May_202419.1917.4814.1371.4314.293.883.723.56-60.89-0.332-0.057-0.06029.313.5336.9243.1253.2045.1129.26-54.89
02_May_202419.8516.4715.1278.5703.893.733.56-43.40-0.344-0.059-0.06134.833.5348.6145.9949.2558.0229.15-41.98
01_May_202421.0517.1715.7685.7103.903.733.57-43.79-0.348-0.066-0.06133.253.5242.6845.9934.7956.4627.52-43.54
30_Apr_202422.3418.9217.3892.8603.913.743.57-90.51-0.356-0.073-0.06027.793.5237.3339.97033.2726.46-66.73
29_Apr_202423.7322.158.48100.007.143.923.753.58-211.86-0.296-0.074-0.05726.443.7731.8834.13014.6525.74-85.35
26_Apr_202422.1221.919.24100.0003.923.763.61-251.09-0.261-0.068-0.05232.753.8133.8032.080027.46-100.00
25_Apr_202420.7018.7210.15100.007.143.903.783.66-185.47-0.274-0.057-0.048632.483.8437.8038.13016.6730.84-83.33
24_Apr_202420.0119.8411.19100.0003.893.783.68-232.47-0.282-0.053-0.046521.113.8635.2535.039.25028.99-100.00
23_Apr_202419.4016.2912.35100.007.143.883.803.72-151.05-0.242-0.0453-0.044829.843.8740.5640.7110.848.7041.32-91.30
22_Apr_202419.8414.9413.1492.8614.293.893.803.72-89.67-0.183-0.0434-0.044739.363.8842.1643.6319.0519.0537.91-80.95
19_Apr_202420.8716.009.34100.0021.433.913.813.72-168.10-0.193-0.0443-0.045039.993.8937.7640.6720.634.7642.58-95.24
18_Apr_202420.4516.109.8471.4328.573.903.823.73-119.95-0.342-0.0419-0.045249.223.9046.7445.0725.4033.3346.02-66.67
17_Apr_202420.1715.3210.2978.5735.713.913.823.73-102.12-0.373-0.0443-0.046034.463.9247.8743.1730.9823.8142.78-76.19
16_Apr_202420.2116.239.3885.7103.923.833.73-113.00-0.374-0.0447-0.046428.993.9341.3542.24019.0540.40-80.95
15_Apr_202419.7117.049.8592.8603.963.843.72-80.80-0.341-0.0435-0.046828.493.9443.0047.26050.0742.63-49.93
12_Apr_202419.1718.3910.63100.007.143.993.853.71-131.97-0.384-0.0485-0.047726.953.9626.2536.1827.19032.34-100.00
11_Apr_202418.5919.9711.55100.0014.293.993.863.73-98.04-0.357-0.0429-0.047530.553.9745.8343.9838.3143.4837.17-56.52
10_Apr_202417.9617.4612.6642.8603.993.863.74-76.50-0.454-0.0454-0.048634.033.9848.6843.9827.9838.1029.32-61.90
09_Apr_202418.1118.4712.7050.0003.993.863.74-85.34-0.477-0.0479-0.049422.473.9938.5443.9822.8633.3531.43-66.65
08_Apr_202418.0819.3813.3357.1403.993.863.74-110.34-0.506-0.050-0.049819.874.0027.3639.8318.8112.5031.08-87.50
05_Apr_202418.0519.0814.0764.297.143.983.873.75-98.81-0.473-0.0487-0.049727.614.0132.0442.3822.7422.7330.95-77.27
04_Apr_202418.2819.7114.5471.4314.294.013.883.74-71.96-0.426-0.0494-0.049930.954.0243.5541.8925.2621.2130.55-78.79
03_Apr_202418.5221.5811.8678.5721.434.033.893.74-94.60-0.360-0.0492-0.05028.654.0446.0442.5729.3024.2733.86-75.73
02_Apr_202417.7120.6012.4085.7128.574.053.903.74-72.94-0.399-0.0492-0.05031.704.0550.7743.8929.2930.3036.50-69.70
01_Apr_202417.1621.2512.0892.8635.714.063.913.75-99.17-0.373-0.050-0.05129.364.0650.0044.5320.3433.3335.68-66.67
28_Mar_202416.3622.5412.82100.0042.864.073.913.75-113.78-0.430-0.052-0.05126.184.0747.6242.1811.9024.2426.95-75.76
27_Mar_202415.5122.4414.21100.0004.073.923.77-117.62-0.420-0.051-0.05033.804.0835.0639.8113.153.4520.35-96.55
26_Mar_202414.9719.9515.4971.437.144.093.933.78-73.98-0.298-0.0455-0.049841.793.8338.0343.0922.678.0023.12-92.00
25_Mar_202415.1620.4516.3778.5714.294.093.943.79-55.67-0.203-0.0439-0.05139.623.8339.7146.0222.6728.0031.47-72.00
22_Mar_202415.4721.5916.6685.7121.434.093.943.79-58.75-0.239-0.0462-0.05341.483.8245.2146.61032.0031.45-68.00
21_Mar_202415.6722.7716.3692.8628.574.103.943.77-84.22-0.266-0.0496-0.05448.333.8239.7142.5108.0028.32-92.00
20_Mar_202415.6223.9917.24100.0035.714.113.933.76-67.13-0.294-0.0471-0.05545.473.8139.7141.1135.95028.29-100.00
19_Mar_202415.5620.1318.7971.4304.113.933.7628.80-0.118-0.0412-0.05854.183.8139.1346.3556.1940.0028.20-60.00
18_Mar_202416.4917.4920.2678.577.144.113.933.7688.85-0.104-0.0433-0.06262.193.8052.8651.8951.7567.8629.58-32.14
15_Mar_202417.1918.2019.34014.294.103.923.7548.85-0.0284-0.054-0.06662.283.8054.1750.6738.5760.7131.08-39.29
14_Mar_202418.2819.8115.75021.434.093.913.74-22.67-0.054-0.066-0.06963.883.7956.0043.3624.2126.6728.70-73.33
13_Mar_202418.8120.8415.91028.574.093.913.73-37.50-0.074-0.068-0.07067.033.7855.3541.9123.1628.3232.64-71.68
12_Mar_202419.2322.1214.137.1435.714.093.913.72-60.40-0.123-0.068-0.07061.733.7850.0039.0121.5717.6530.39-82.35
11_Mar_202419.0121.7514.6014.2942.864.093.913.72-12.86-0.128-0.063-0.07159.043.7747.4339.9340.2023.5333.81-76.47
08_Mar_202418.9623.6915.2521.4350.004.103.913.72-19.91-0.241-0.058-0.07364.103.7750.6039.9357.1123.5338.17-76.47
07_Mar_202418.7518.6716.70057.144.123.923.7266.37-0.130-0.050-0.07768.063.7664.2248.3675.9473.5347.75-26.47
06_Mar_202419.7619.7015.427.1464.294.313.953.6025.52-0.125-0.057-0.08357.364.0965.7648.3672.3874.2950.56-25.71
05_Mar_202420.3420.4215.9914.2971.434.403.983.559.48-0.101-0.065-0.09061.554.1168.6249.4269.5280.0053.12-20.00
04_Mar_202420.9720.3916.7221.4378.574.494.003.51-2.05-0.171-0.076-0.09657.724.1360.9046.1462.8662.8645.42-37.14
01_Mar_202421.8321.5217.5328.5785.714.584.033.48-16.980.0124-0.083-0.10145.294.1550.6046.6056.9365.7145.41-34.29
29_Feb_202422.7221.4219.1135.7104.664.063.46-19.97-0.0086-0.092-0.10643.484.1844.4345.5843.5560.0040.09-40.00
28_Feb_202424.0320.9220.4642.8604.694.083.47-8.590.0151-0.100-0.10937.644.2030.2750.5330.5345.0742.31-54.93
27_Feb_202425.7922.2815.3050.007.144.734.103.47-33.270.0095-0.120-0.11144.154.2330.2745.5417.0525.5839.51-74.42
26_Feb_202426.3522.7013.7057.1414.294.764.123.47-52.93-0.0273-0.133-0.10937.254.2627.2443.419.6520.9339.35-79.07
23_Feb_202426.4724.1813.2064.2904.784.143.49-73.69-0.074-0.144-0.10432.224.3018.1335.205.214.6531.93-95.35
22_Feb_202426.2525.6913.5671.437.144.794.163.53-84.09-0.057-0.141-0.09437.624.3317.2334.638.373.3731.34-96.63
21_Feb_202425.8924.4814.3578.5714.294.794.193.58-82.02-0.069-0.135-0.08250.464.3731.6935.9010.147.6133.76-92.39
20_Feb_202425.8825.9015.1885.7121.434.794.213.62-91.14-0.107-0.130-0.06850.394.4031.4737.8710.1414.1335.97-85.87
16_Feb_202425.8628.1014.2892.8628.574.794.223.66-114.46-0.071-0.127-0.05348.824.4528.9935.116.888.7027.62-91.30
15_Feb_202425.3429.8512.61100.0035.714.804.263.71-144.90-0.059-0.116-0.034450.914.4932.4134.574.717.6129.75-92.39
14_Feb_202424.1730.7513.1792.8642.864.804.283.77-173.77-0.112-0.100-0.013958.344.5434.4533.024.714.3529.37-95.65
13_Feb_202422.9532.5613.95100.0050.004.774.303.84-219.52-0.123-0.0740.007559.634.5933.3332.025.892.1731.28-97.83
12_Feb_202421.6334.7414.88100.0057.144.734.333.94-246.29-0.094-0.03870.028062.034.6436.0533.175.577.6132.51-92.39
09_Feb_202420.2232.0016.69100.0064.294.694.364.04-236.39-0.04230.00220.044763.594.6740.6036.8431.037.8839.65-92.12
08_Feb_202419.3528.4318.08100.0071.434.664.394.11-154.89-0.02050.03900.05559.334.6836.0039.2749.741.2137.16-98.79
07_Feb_202419.1313.2123.1314.2978.574.644.404.17154.960.0980.0760.05968.564.3961.2661.3373.3384.0054.75-16.00
06_Feb_202418.5014.0222.5021.4385.714.614.394.18109.460.04450.0690.05565.674.3661.6157.1071.3364.0053.65-36.00
05_Feb_202418.1413.5724.2328.5792.864.604.394.18140.890.0660.0690.05267.984.3256.5659.5282.5472.0053.55-28.00
02_Feb_202417.379.8025.5735.71100.004.584.384.18257.83-0.00840.0630.047569.644.2855.2061.3273.8678.0048.52-22.00
01_Feb_202415.2710.4323.2542.86100.004.544.374.19209.560.0660.0520.043566.794.2556.1062.4969.4997.6252.33-2.38
31_Jan_202413.5211.7920.2950.0050.004.504.364.2160.09-0.1230.03530.041459.054.2447.5752.3358.5745.9641.66-54.04
30_Jan_202412.5212.6120.1557.1457.144.504.354.2193.06-0.1000.03780.042962.684.2251.0456.4857.6764.8841.30-35.12
29_Jan_202411.7113.2121.1264.2964.294.504.354.1988.84-0.0840.03330.044263.064.1953.4756.4843.7164.8846.36-35.12
26_Jan_202410.8414.5018.5671.4371.434.494.344.1913.30-0.1060.02710.046956.894.1747.4252.8030.6443.2547.16-56.75
25_Jan_202410.7315.5019.3278.5778.574.494.344.19-53.17-0.0910.02690.05248.864.1546.6049.0421.6322.9843.88-77.02
24_Jan_202410.7116.6816.6285.7185.714.494.344.20-88.49-0.04700.03390.05849.974.1244.2849.5318.4725.6843.78-74.32
23_Jan_202411.5217.2317.1892.8692.864.494.344.20-108.33-0.02490.04130.06447.834.0947.6647.8442.1016.2246.11-83.78
22_Jan_202412.3918.1418.08100.00100.004.494.344.20-21.81-0.00560.0540.07054.794.0749.0947.3861.7213.5250.86-86.48
19_Jan_202413.3316.5321.620100.004.504.344.19110.770.1650.0700.07471.254.0562.0760.4275.3696.5562.52-3.45
18_Jan_202413.3318.5617.107.1435.714.474.334.190.04750.02360.0630.07560.854.0450.6354.1070.0875.0959.94-24.91
17_Jan_202414.0419.8918.3214.2942.864.474.324.18-31.130.1210.0670.07857.164.0341.7348.0575.7154.4456.22-45.56
16_Jan_202414.8114.4319.9621.4350.004.494.344.18103.510.2630.0830.08165.894.0257.9456.9288.2380.7268.44-19.28
12_Jan_202414.7115.3018.9728.5757.144.504.324.15113.260.3230.0880.08073.614.0166.3961.4389.4891.9866.86-8.02
11_Jan_202415.0215.8319.6235.7164.294.524.304.0897.450.2210.0870.07872.854.0069.4061.4386.9891.9867.98-8.02
10_Jan_202415.3516.8120.3242.8671.434.544.274.0182.500.1190.0840.07562.023.9957.4359.5881.3584.4860.07-15.52
09_Jan_202415.8117.8420.0350.0078.574.554.253.9677.960.0980.0840.07362.163.9861.1159.5879.8584.4854.62-15.52
08_Jan_202416.5818.6420.9357.1404.544.233.9373.250.04350.0820.07051.783.9744.5057.3974.7375.0956.24-24.91
05_Jan_202417.4119.4521.8364.297.144.534.223.9082.100.0720.0830.06866.943.9660.0859.8076.4780.0059.08-20.00
04_Jan_202418.3019.0422.96014.294.514.203.8894.960.02880.0790.06473.423.9562.6857.3171.0769.0958.73-30.91
03_Jan_202418.9920.4920.83021.434.514.173.8485.450.2000.0800.06069.524.4267.0360.8167.0180.3364.23-19.67
02_Jan_202420.3921.9522.327.1428.574.484.153.8274.380.1820.0730.05563.114.4362.9856.7160.9263.7961.78-36.21
29_Dec_202321.9024.1523.1214.2935.714.484.133.7872.510.2170.0730.05056.214.4558.1554.9663.7956.9061.22-43.10
28_Dec_202323.4126.1122.6121.4342.864.484.113.7439.880.2210.0770.044757.274.4760.0156.5670.7362.0766.10-37.93
27_Dec_202324.6614.9227.34050.004.474.093.70101.860.1770.0770.036664.044.4863.4659.7772.0972.4151.92-27.59
26_Dec_202324.3012.1829.127.1457.144.454.063.67125.940.1640.0700.026566.714.4966.3060.5768.9077.6959.54-22.31
22_Dec_202323.0112.7526.86064.294.414.033.66112.100.1600.0590.015666.474.4961.4857.9661.1066.1560.78-33.85
21_Dec_202322.0413.1225.867.1471.434.384.013.6499.990.1470.0510.004868.284.5064.1456.5462.3862.8661.40-37.14
20_Dec_202321.2213.0027.5514.2978.574.353.993.63113.790.1100.0449-0.006864.464.0962.1454.3861.6254.2957.71-45.71
19_Dec_202320.0911.4429.48085.714.333.973.61169.280.1490.0421-0.019872.074.0368.1859.3975.0370.0058.45-30.00
18_Dec_202318.2512.2331.52092.864.283.943.61198.550.1250.0268-0.035271.663.9567.4457.05060.5657.35-39.44
15_Dec_202316.2614.0536.227.14100.004.243.933.61297.970.1120.0140-0.05177.793.9176.9969.86094.5264.47-5.48
14_Dec_202314.1117.7923.490100.004.093.893.69154.95-0.132-0.0269-0.06769.983.8868.8657.7541.14057.540
13_Dec_202314.1419.7918.647.1478.574.053.873.7094.50-0.148-0.0452-0.07765.423.8663.3849.1361.7170.1346.65-29.87
12_Dec_202315.0020.8818.7514.2985.714.043.873.7072.69-0.209-0.053-0.08561.803.8460.0044.9666.3953.3051.08-46.70
11_Dec_202315.7420.0319.5921.4392.864.043.873.70104.58-0.162-0.055-0.09367.743.8160.0046.7475.4861.7154.03-38.29
08_Dec_202316.8619.1920.4928.57100.004.063.883.69145.88-0.218-0.061-0.10279.063.7866.6751.82084.1558.35-15.85
07_Dec_202317.9120.3421.350100.004.073.883.6998.25-0.329-0.075-0.11381.623.7570.5450.70080.5760.34-19.43
06_Dec_202319.1022.0918.047.14100.004.263.903.5511.12-0.314-0.091-0.12268.483.7462.6849.3656.83054.310
05_Dec_202319.7921.0019.4914.29100.004.393.933.48-9.48-0.359-0.107-0.13058.623.7350.0044.2768.8472.4645.56-27.54
04_Dec_202321.0321.9619.7021.4304.473.963.45-22.34-0.357-0.117-0.13647.023.7252.9047.6053.3898.0449.13-1.96
01_Dec_202322.2324.0714.7928.5704.533.983.44-51.07-0.402-0.136-0.14135.583.9533.5837.3824.5036.0236.83-63.98
30_Nov_202322.1024.6615.1235.7104.594.013.44-54.30-0.409-0.143-0.14232.173.9833.3337.8714.0526.0933.50-73.91
29_Nov_202321.9625.2814.5142.8604.624.043.45-63.70-0.421-0.151-0.14222.864.0217.0335.519.4011.3927.26-88.61
28_Nov_202321.5626.0314.9350.007.144.654.063.48-69.73-0.419-0.156-0.13935.614.0614.4132.348.574.6727.46-95.33
27_Nov_202321.1424.3815.7257.1414.294.674.093.51-63.49-0.428-0.156-0.13547.224.1122.3235.599.1912.1528.84-87.85
24_Nov_202321.1125.2216.2664.2921.434.684.113.54-80.58-0.328-0.161-0.13054.704.1622.6732.847.328.8825.41-91.12
22_Nov_202321.0727.2015.2371.4328.574.704.143.57-93.11-0.325-0.163-0.12255.834.2222.6730.897.486.5425.77-93.46
21_Nov_202320.5228.1615.7778.5735.714.714.163.62-100.64-0.311-0.160-0.11259.034.2926.8930.898.886.5424.74-93.46
20_Nov_202319.9327.7517.0485.7142.864.714.193.67-105.66-0.309-0.154-0.10062.774.3728.8131.857.329.3526.22-90.65
17_Nov_202319.6229.4317.2692.8650.004.704.213.72-130.32-0.296-0.147-0.08763.494.4529.6032.32010.7523.80-89.25
16_Nov_202319.1331.9016.50100.0057.144.704.243.77-178.77-0.308-0.137-0.07262.434.5527.6325.9401.8719.72-98.13
15_Nov_202318.1530.1917.66100.0064.294.674.273.86-190.03-0.283-0.113-0.05563.604.6426.6927.732.97022.06-100.00
14_Nov_202317.5332.3716.97100.0071.434.644.293.94-231.81-0.270-0.088-0.040869.254.7132.3030.525.858.3325.49-91.67
13_Nov_202316.4829.7217.68100.0078.574.614.314.00-249.86-0.299-0.065-0.029074.574.7636.3231.104.610.57822.92-99.42
10_Nov_202315.7928.9918.60100.0085.714.584.324.07-203.11-0.317-0.0366-0.020174.924.7939.3534.7826.038.6426.67-91.36
09_Nov_202315.3329.3220.14100.0092.864.564.334.10-121.65-0.321-0.0120-0.015979.044.7937.4435.2749.954.6125.76-95.39
08_Nov_202315.0811.2125.3721.43100.004.544.354.15241.31-0.2940.0180-0.016986.384.2766.9362.0676.4864.8434.83-35.16
07_Nov_202313.2612.5021.7728.57100.004.504.344.17230.38-0.2280.0051-0.025684.184.2167.6961.8081.5380.3942.58-19.61
06_Nov_202312.2013.7217.2235.71100.004.474.334.19154.90-0.249-0.0109-0.033380.994.1866.6756.6580.8784.2138.51-15.79
03_Nov_202312.2714.4016.590100.004.484.334.19104.87-0.221-0.0221-0.038977.824.1566.6754.0978.7380.0041.38-20.00
02_Nov_202312.6715.0717.357.14100.004.494.334.1854.68-0.221-0.0319-0.043267.564.1265.8552.4771.7678.4144.94-21.59
01_Nov_202313.1116.4814.0514.2904.504.344.17-7.82-0.261-0.0414-0.046055.664.1049.2848.0364.8077.7844.01-22.22
31_Oct_202313.5017.1914.1721.437.144.514.344.17-32.35-0.304-0.0463-0.047147.504.0945.7146.6049.6159.0943.09-40.91
30_Oct_202313.8018.2415.0328.5704.524.354.18-45.11-0.325-0.0499-0.047339.314.0842.1346.1346.8657.5242.51-42.48
27_Oct_202314.1218.7916.1635.717.144.564.364.16-60.04-0.340-0.053-0.046733.804.0733.3341.7441.8132.2039.87-67.80
26_Oct_202314.6320.0315.8442.8614.294.594.384.16-46.54-0.330-0.0498-0.045137.324.0641.7948.0839.0750.8546.21-49.15
25_Oct_202314.8620.9415.2050.0004.624.394.16-68.91-0.531-0.056-0.043923.624.3535.9444.5331.3842.3737.55-57.63
24_Oct_202314.7821.6615.7357.147.144.644.404.16-103.03-0.543-0.058-0.040924.604.3936.9239.9529.4523.9837.44-76.02
23_Oct_202314.6918.6617.0364.2914.294.674.424.17-88.87-0.578-0.054-0.036525.584.4238.7141.5433.6627.7731.78-72.23
20_Oct_202315.4717.2717.6771.4321.434.724.444.17-68.46-0.566-0.051-0.032023.604.4733.8045.4735.7736.6130.99-63.39
19_Oct_202316.5717.8218.2478.5728.574.764.464.16-72.53-0.612-0.054-0.027231.784.5332.8845.4731.9836.6128.30-63.39
18_Oct_202317.7618.6617.9285.7135.714.784.484.17-99.89-0.650-0.057-0.020527.574.5932.8844.1726.5134.0825.87-65.92
17_Oct_202318.9719.7418.9692.8642.864.814.504.18-121.69-0.664-0.057-0.011528.764.6630.9939.48025.2523.10-74.75
16_Oct_202320.2821.2516.57100.0050.004.834.524.21-189.52-0.590-0.0495-0.000119.034.7522.7836.65020.2022.09-79.80
13_Oct_202320.8817.5318.26100.0057.144.874.554.24-189.38-0.677-0.03510.012220.854.8120.0035.963.71016.16-100.00
12_Oct_202322.3315.1319.40100.0064.294.874.584.29-145.78-0.614-0.01530.024126.444.8523.6441.934.489.0517.11-90.95
11_Oct_202323.1013.5920.90100.0071.434.884.604.32-142.02-0.552-0.00410.033930.464.8831.5443.367.392.0715.72-97.93
10_Oct_202323.2411.9921.9371.4304.894.624.35-102.57-0.6130.00730.043428.644.9031.1345.7810.402.3117.71-97.69
09_Oct_202322.7812.2323.7678.577.144.894.644.38-93.52-0.1650.01660.05242.794.9233.3049.3514.8117.7820.23-82.22
06_Oct_202322.0613.1625.5285.7114.294.934.664.38-111.36-0.1540.02110.06140.284.9425.8847.73011.1120.07-88.89
05_Oct_202321.3014.1527.4492.8604.984.644.31-40.94-0.1410.02960.07239.004.9633.3048.70015.5621.50-84.44
04_Oct_202320.4816.6920.65100.007.145.024.624.23-79.42-0.1330.03800.08245.804.9927.1245.080022.44-100.00
03_Oct_202321.2417.7121.92100.0005.044.614.18-63.70-0.1070.0550.09351.055.0129.7245.0810.36026.62-100.00
02_Oct_202322.0614.8123.34100.0005.064.604.150.807-0.0870.0760.10347.305.0239.4152.3614.1416.0031.64-84.00
29_Sep_202322.0416.2821.9385.717.145.064.594.112.72-0.0600.0860.10956.775.0332.5353.3624.4515.0929.85-84.91
28_Sep_202322.5917.0022.90014.295.064.584.0917.79-0.0570.0950.11574.785.0462.8352.5139.1511.3232.46-88.68
27_Sep_202323.1918.8222.687.1421.435.074.564.057.57-0.01300.1080.12074.485.0562.5950.4457.4846.9433.81-53.06
26_Sep_202324.2616.2724.6114.2928.575.074.544.0131.990.02340.1270.12376.344.5965.5655.8964.2659.1843.25-40.82
25_Sep_202324.5615.4425.8021.4335.715.084.513.9449.840.04160.1370.12277.494.5566.0059.3664.6066.3342.64-33.67
22_Sep_202324.5216.2926.4628.5742.865.084.483.8754.730.0700.1410.11875.364.5165.5259.8264.9367.2743.87-32.73
21_Sep_202324.5717.0427.68050.005.074.443.8057.470.0660.1440.11275.914.4661.2257.5565.6160.2043.13-39.80
20_Sep_202324.6315.3829.637.1457.145.064.403.7477.590.1210.1520.10481.264.4165.7760.2973.0167.3241.96-32.68
19_Sep_202324.0916.3029.16064.295.034.363.6986.380.1920.1540.09281.044.3567.5561.1975.9469.3057.67-30.70
18_Sep_202323.7717.1430.66071.434.994.323.66112.220.2890.1520.07682.314.2976.2866.7578.5082.4162.08-17.59
15_Sep_202323.4216.2732.317.1478.574.924.283.65133.190.2090.1350.05785.864.2375.9764.7776.2476.1059.44-23.90
14_Sep_202322.6917.0133.66085.714.854.243.63155.140.2370.1190.038184.934.1676.7765.2275.2476.9961.50-23.01
13_Sep_202321.9018.1035.827.1492.864.764.213.65182.470.2640.0970.017881.074.0875.8264.5381.6975.6362.85-24.37
12_Sep_202321.0616.5739.010100.004.674.183.69257.100.2060.070-0.002189.983.9975.8263.8777.2373.1162.17-26.89
11_Sep_202319.5818.4939.547.14100.004.574.143.72328.650.2990.0379-0.020186.693.9383.4570.8572.1496.3374.56-3.67
08_Sep_202318.2924.8119.77071.434.374.113.8626.92-0.0078-0.0211-0.034671.093.9264.7148.8762.2362.2662.06-37.74
07_Sep_202318.8326.2320.027.1478.574.394.123.8510.600.052-0.0228-0.038050.453.9064.7146.8167.1957.8264.73-42.18
06_Sep_202319.2424.4620.9714.2985.714.524.153.7723.180.0036-0.0207-0.041845.393.8852.3849.1174.8166.6164.11-33.39
05_Sep_202320.1325.4821.8421.4392.864.604.173.7427.370.0241-0.0227-0.047149.023.8553.0151.9684.1277.1565.70-22.85
01_Sep_202321.0923.0523.2728.57100.004.714.203.6935.080.0126-0.0310-0.05355.703.8361.6652.9283.6880.6767.90-19.33
31_Aug_202322.6724.2523.2835.7104.774.223.678.010.0002-0.0432-0.05945.083.8253.1355.7676.0794.5569.61-5.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)