Candlestick / Heikin Ashi Chart & Patterns of Dallasnews Corp (DALN)
Latest Candlestick / Heikin Ashi patterns of Dallasnews Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dallasnews Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.9501/04-Jun-24 00:00 4.08/28-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.9501/04-Jun-24 00:00 3.93/22-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.9501/04-Jun-24 00:00 3.93/22-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.9501/04-Jun-24 00:00 3.93/22-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.49/15-May-24 00:00 3.55/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.49/15-May-24 00:00 3.55/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.9501/04-Jun-24 00:00 3.71/10-May-24 00:00 , Bottom Points : 3.63/11-Jun-24 00:00 3.49/15-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.85/13-Jun-24 00:00 3.9501/04-Jun-24 00:00 , Bottom Points : 3.63/11-Jun-24 00:00 3.85/29-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.57/02-Feb-24 00:00 4.78/15-Sep-23 00:00 , Bottom Points : 3.55/26-Apr-24 00:00 3.815/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.57/02-Feb-24 00:00 4.78/15-Sep-23 00:00 7.88/26-Aug-22 00:00 , Bottom Points : 3.55/26-Apr-24 00:00 3.76/23-Jun-23 00:00 6.17/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.78/15-Sep-23 00:00 5.39/03-Feb-23 00:00 7.88/26-Aug-22 00:00 10.04/12-Mar-21 00:00 , Bottom Points : 3.55/26-Apr-24 00:00 3.76/23-Jun-23 00:00 6.3261/23-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.78/15-Sep-23 00:00 7.88/26-Aug-22 00:00 , Bottom Points : 3.55/26-Apr-24 00:00 3.76/23-Jun-23 00:00 5.44/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.9/24-May-24 00:00 4.0/15-Mar-24 00:00 4.57/02-Feb-24 00:00 , Bottom Points : 3.55/26-Apr-24 00:00 3.815/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.9/24-May-24 00:00 4.57/02-Feb-24 00:00 , Bottom Points : 3.55/26-Apr-24 00:00 3.8/23-Feb-24 00:00 3.98/25-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.0/15-Mar-24 00:00 4.57/02-Feb-24 00:00 4.78/15-Sep-23 00:00 , Bottom Points : 3.55/26-Apr-24 00:00 3.8/23-Feb-24 00:00 3.98/25-Aug-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.0/31-Aug-22 00:00 8.8/29-Jan-21 00:00 29.4/30-Sep-16 00:00 48.0/28-Nov-14 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 5.44/30-Oct-20 00:00 18.4/29-Sep-17 00:00 19.24/31-Mar-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.0/31-Aug-22 00:00 48.0/28-Nov-14 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 5.44/30-Oct-20 00:00 13.48/31-Dec-18 00:00 19.24/31-Mar-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.35/31-Jan-24 00:00 5.18/31-Jan-23 00:00 8.0/31-Aug-22 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 3.85/31-May-23 00:00 6.47/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.35/31-Jan-24 00:00 4.6/29-Sep-23 00:00 5.18/31-Jan-23 00:00 8.0/31-Aug-22 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 3.84/30-Nov-23 00:00 6.33/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.6/29-Sep-23 00:00 5.18/31-Jan-23 00:00 8.0/31-Aug-22 00:00 8.8/29-Jan-21 00:00 22.4/30-Apr-18 00:00 29.4/30-Sep-16 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 3.85/31-May-23 00:00 5.44/30-Oct-20 00:00 13.48/31-Dec-18 00:00 18.4/29-Sep-17 00:00 19.24/31-Mar-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.0/31-Aug-22 00:00 22.4/30-Apr-18 00:00 29.4/30-Sep-16 00:00 48.0/28-Nov-14 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 5.44/30-Oct-20 00:00 13.48/31-Dec-18 00:00 18.4/29-Sep-17 00:00 19.24/31-Mar-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.6/29-Sep-23 00:00 8.0/31-Aug-22 00:00 8.8/29-Jan-21 00:00 22.4/30-Apr-18 00:00 29.4/30-Sep-16 00:00 48.0/28-Nov-14 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 5.44/30-Oct-20 00:00 13.48/31-Dec-18 00:00 18.4/29-Sep-17 00:00 19.24/31-Mar-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.6/29-Sep-23 00:00 8.0/31-Aug-22 00:00 8.8/29-Jan-21 00:00 22.4/30-Apr-18 00:00 29.4/30-Sep-16 00:00 48.0/28-Nov-14 00:00 , Bottom Points : 3.63/30-Apr-24 00:00 3.85/31-May-23 00:00 5.44/30-Oct-20 00:00 13.48/31-Dec-18 00:00 18.4/29-Sep-17 00:00 19.24/31-Mar-16 00:00 19.72/30-Sep-15 00:00 |
Historical Candlestick Chart Pattern of Dallasnews Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dallasnews Corp | |||||
Historical Heikin Ashi Chart Pattern of Dallasnews Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dallasnews Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 3.77 | 3.81 | 3.66 | 3.67 | 17390 | 0.147 | 4.02% | 3.78 | 3.81 | 3.66 | 3.73 |
| 13-Jun-24 | 3.85 | 3.85 | 3.75 | 3.85 | 16968 | 0.100 | 2.66% | 3.73 | 3.85 | 3.73 | 3.83 |
| 12-Jun-24 | 3.74 | 3.80 | 3.58 | 3.80 | 32077 | 0.220 | 6.15% | 3.73 | 3.80 | 3.58 | 3.73 |
| 11-Jun-24 | 3.70 | 3.70 | 3.60 | 3.63 | 16291 | 0.100 | 2.78% | 3.81 | 3.81 | 3.60 | 3.66 |
| 10-Jun-24 | 3.80 | 3.80 | 3.61 | 3.68 | 32873 | 0.190 | 5.26% | 3.89 | 3.89 | 3.61 | 3.72 |
| 07-Jun-24 | 3.86 | 3.91 | 3.81 | 3.81 | 14881 | 0.100 | 2.62% | 3.93 | 3.93 | 3.81 | 3.85 |
| 06-Jun-24 | 3.93 | 3.97 | 3.93 | 3.95 | 12468 | 0.0399 | 1.02% | 3.92 | 3.97 | 3.92 | 3.94 |
| 05-Jun-24 | 3.94 | 3.95 | 3.88 | 3.93 | 11261 | 0.070 | 1.80% | 3.91 | 3.95 | 3.88 | 3.92 |
| 04-Jun-24 | 3.94 | 3.97 | 3.89 | 3.95 | 19657 | 0.081 | 2.07% | 3.89 | 3.97 | 3.89 | 3.94 |
| 03-Jun-24 | 3.86 | 3.95 | 3.86 | 3.95 | 12089 | 0.090 | 2.33% | 3.88 | 3.95 | 3.86 | 3.91 |
| 31-May-24 | 3.86 | 3.92 | 3.85 | 3.88 | 18055 | 0.066 | 1.71% | 3.88 | 3.92 | 3.85 | 3.88 |
| 30-May-24 | 3.85 | 3.90 | 3.85 | 3.87 | 4947 | 0.0456 | 1.18% | 3.89 | 3.90 | 3.85 | 3.87 |
| 29-May-24 | 3.91 | 3.92 | 3.84 | 3.85 | 12902 | 0.080 | 2.08% | 3.89 | 3.92 | 3.84 | 3.88 |
| 28-May-24 | 3.93 | 3.93 | 3.87 | 3.88 | 7572 | 0.060 | 1.55% | 3.88 | 3.93 | 3.87 | 3.90 |
| 24-May-24 | 3.87 | 3.91 | 3.85 | 3.90 | 13809 | 0.060 | 1.56% | 3.88 | 3.91 | 3.85 | 3.88 |
| 23-May-24 | 3.92 | 3.92 | 3.85 | 3.89 | 9638 | 0.070 | 1.82% | 3.87 | 3.92 | 3.85 | 3.90 |
| 22-May-24 | 3.97 | 3.99 | 3.89 | 3.93 | 28897 | 0.100 | 2.57% | 3.80 | 3.99 | 3.80 | 3.95 |
| 21-May-24 | 3.79 | 3.95 | 3.78 | 3.89 | 36309 | 0.170 | 4.50% | 3.75 | 3.95 | 3.75 | 3.85 |
| 20-May-24 | 3.79 | 3.98 | 3.77 | 3.80 | 225 K | 0.210 | 5.57% | 3.67 | 3.98 | 3.67 | 3.83 |
| 17-May-24 | 3.70 | 3.82 | 3.68 | 3.76 | 93647 | 0.140 | 3.80% | 3.60 | 3.82 | 3.60 | 3.74 |
Weekly OHLCV & Heikin Ashi values of Dallasnews Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 3.80 | 3.85 | 3.58 | 3.67 | 115 K | 0.270 | 7.54% | 3.85 | 3.85 | 3.58 | 3.72 |
| 03-Jun-24 | 07-Jun-24 | 3.86 | 3.97 | 3.81 | 3.81 | 70356 | 0.160 | 4.20% | 3.84 | 3.97 | 3.81 | 3.86 |
| 27-May-24 | 31-May-24 | 3.93 | 3.93 | 3.84 | 3.88 | 43476 | 0.090 | 2.34% | 3.78 | 3.93 | 3.78 | 3.89 |
| 20-May-24 | 24-May-24 | 3.79 | 3.99 | 3.77 | 3.90 | 314 K | 0.220 | 5.84% | 3.69 | 3.99 | 3.69 | 3.86 |
| 13-May-24 | 17-May-24 | 3.71 | 3.82 | 3.44 | 3.76 | 356 K | 0.380 | 11.05% | 3.70 | 3.82 | 3.44 | 3.68 |
| 06-May-24 | 10-May-24 | 3.75 | 3.75 | 3.64 | 3.71 | 77874 | 0.110 | 3.02% | 3.69 | 3.75 | 3.64 | 3.71 |
| 29-Apr-24 | 03-May-24 | 3.60 | 3.80 | 3.52 | 3.66 | 101 K | 0.280 | 7.95% | 3.74 | 3.80 | 3.52 | 3.65 |
| 22-Apr-24 | 26-Apr-24 | 3.82 | 3.82 | 3.55 | 3.55 | 171 K | 0.270 | 7.61% | 3.79 | 3.82 | 3.55 | 3.68 |
| 15-Apr-24 | 19-Apr-24 | 3.76 | 3.83 | 3.72 | 3.73 | 53480 | 0.110 | 2.96% | 3.82 | 3.83 | 3.72 | 3.76 |
| 08-Apr-24 | 12-Apr-24 | 3.78 | 3.86 | 3.72 | 3.72 | 111 K | 0.140 | 3.76% | 3.87 | 3.87 | 3.72 | 3.77 |
| 01-Apr-24 | 05-Apr-24 | 3.81 | 3.93 | 3.77 | 3.81 | 67451 | 0.160 | 4.24% | 3.91 | 3.93 | 3.77 | 3.83 |
| 25-Mar-24 | 29-Mar-24 | 3.94 | 3.95 | 3.74 | 3.82 | 158 K | 0.210 | 5.61% | 3.95 | 3.95 | 3.74 | 3.86 |
| 18-Mar-24 | 22-Mar-24 | 4.00 | 4.07 | 3.83 | 3.91 | 154 K | 0.240 | 6.27% | 3.95 | 4.07 | 3.83 | 3.95 |
| 11-Mar-24 | 15-Mar-24 | 3.88 | 4.04 | 3.83 | 4.00 | 57902 | 0.210 | 5.48% | 3.95 | 4.04 | 3.83 | 3.94 |
| 04-Mar-24 | 08-Mar-24 | 4.02 | 4.08 | 3.85 | 3.85 | 115 K | 0.230 | 5.97% | 3.96 | 4.08 | 3.85 | 3.95 |
| 26-Feb-24 | 01-Mar-24 | 3.85 | 4.11 | 3.81 | 3.99 | 174 K | 0.300 | 7.87% | 3.98 | 4.11 | 3.81 | 3.94 |
| 19-Feb-24 | 23-Feb-24 | 3.78 | 3.97 | 3.77 | 3.80 | 158 K | 0.200 | 5.31% | 4.13 | 4.13 | 3.77 | 3.83 |
| 12-Feb-24 | 16-Feb-24 | 3.97 | 4.04 | 3.76 | 3.84 | 229 K | 0.280 | 7.45% | 4.35 | 4.35 | 3.76 | 3.90 |
| 05-Feb-24 | 09-Feb-24 | 4.56 | 4.62 | 3.92 | 3.98 | 407 K | 0.700 | 17.85% | 4.43 | 4.62 | 3.92 | 4.27 |
| 29-Jan-24 | 02-Feb-24 | 4.34 | 4.68 | 4.30 | 4.57 | 396 K | 0.380 | 8.83% | 4.38 | 4.68 | 4.30 | 4.47 |
Monthly OHLCV & Heikin Ashi values of Dallasnews Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 3.86 | 3.97 | 3.58 | 3.67 | 185 K | 0.390 | 10.89% | 3.83 | 3.97 | 3.58 | 3.77 |
| 01-May-24 | 31-May-24 | 3.78 | 3.99 | 3.44 | 3.88 | 821 K | 0.550 | 15.99% | 3.89 | 3.99 | 3.44 | 3.77 |
| 01-Apr-24 | 30-Apr-24 | 3.81 | 3.93 | 3.52 | 3.63 | 476 K | 0.410 | 11.64% | 4.06 | 4.06 | 3.52 | 3.72 |
| 01-Mar-24 | 31-Mar-24 | 3.90 | 4.08 | 3.74 | 3.82 | 516 K | 0.340 | 9.09% | 4.23 | 4.23 | 3.74 | 3.89 |
| 01-Feb-24 | 29-Feb-24 | 4.40 | 4.68 | 3.76 | 3.97 | 1221 K | 0.920 | 24.47% | 4.27 | 4.68 | 3.76 | 4.20 |
| 01-Jan-24 | 31-Jan-24 | 4.22 | 4.55 | 4.18 | 4.35 | 871 K | 0.370 | 8.85% | 4.21 | 4.55 | 4.18 | 4.32 |
| 01-Dec-23 | 31-Dec-23 | 3.85 | 4.50 | 3.80 | 4.25 | 470 K | 0.700 | 18.42% | 4.32 | 4.50 | 3.80 | 4.10 |
| 01-Nov-23 | 30-Nov-23 | 4.40 | 4.79 | 3.72 | 3.84 | 715 K | 1.07 | 28.76% | 4.45 | 4.79 | 3.72 | 4.19 |
| 01-Oct-23 | 31-Oct-23 | 4.62 | 4.85 | 4.06 | 4.32 | 475 K | 0.792 | 19.51% | 4.43 | 4.85 | 4.06 | 4.46 |
| 01-Sep-23 | 30-Sep-23 | 4.36 | 5.05 | 4.07 | 4.60 | 675 K | 0.980 | 24.08% | 4.33 | 5.05 | 4.07 | 4.52 |
| 01-Aug-23 | 31-Aug-23 | 4.63 | 5.13 | 3.81 | 4.33 | 978 K | 1.32 | 34.61% | 4.19 | 5.13 | 3.81 | 4.48 |
| 01-Jul-23 | 31-Jul-23 | 3.87 | 4.75 | 3.82 | 4.60 | 777 K | 0.930 | 24.35% | 4.13 | 4.75 | 3.82 | 4.26 |
| 01-Jun-23 | 30-Jun-23 | 3.91 | 4.09 | 3.75 | 3.89 | 382 K | 0.340 | 9.07% | 4.35 | 4.35 | 3.75 | 3.91 |
| 01-May-23 | 31-May-23 | 4.39 | 4.80 | 3.81 | 3.85 | 924 K | 0.990 | 25.98% | 4.48 | 4.80 | 3.81 | 4.21 |
| 01-Apr-23 | 30-Apr-23 | 4.35 | 4.48 | 4.21 | 4.35 | 324 K | 0.270 | 6.41% | 4.61 | 4.61 | 4.21 | 4.35 |
| 01-Mar-23 | 31-Mar-23 | 4.63 | 4.64 | 4.11 | 4.42 | 409 K | 0.535 | 13.03% | 4.77 | 4.77 | 4.11 | 4.45 |
| 01-Feb-23 | 28-Feb-23 | 5.19 | 5.70 | 4.25 | 4.57 | 863 K | 1.45 | 34.02% | 4.61 | 5.70 | 4.25 | 4.93 |
| 01-Jan-23 | 31-Jan-23 | 3.83 | 5.25 | 3.83 | 5.18 | 389 K | 1.42 | 37.08% | 4.69 | 5.25 | 3.83 | 4.52 |
| 01-Dec-22 | 31-Dec-22 | 4.39 | 4.55 | 3.73 | 3.86 | 328 K | 0.819 | 21.96% | 5.25 | 5.25 | 3.73 | 4.13 |
| 01-Nov-22 | 30-Nov-22 | 4.91 | 5.42 | 4.22 | 4.39 | 511 K | 1.20 | 28.42% | 5.77 | 5.77 | 4.22 | 4.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)