Weekly Technical Analysis of Cushman & Wakefield plc (CWK) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CWK11.7210.55 11.09 % 11624 K9330 K

About Strength
   AIO Technical Analysis of Cushman & Wakefield plc suggests Strong Bullish Signal
Technical Highlights of Cushman & Wakefield plc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.82, +DI : 34.20, -DI : 12.50 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc0.714 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.315, Signal Line : 0.248 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR9.24 BullishBullish Crossover.
Rate Of Change17.91 NeutralNothing Significant
Super Trend8.43 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Cushman & Wakefield plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.3410.219.08 Strong BullishPositive Breakout.
Donchian11.8110.539.24 BullishNew High created.Possibility of breakout
High Low MA10.5310.109.68 Strong BullishPositive Breakout.
MA Channel11.4210.218.99 Strong BullishPositive Breakout.
Keltner11.0010.109.20 Strong BullishPositive Breakout.
High Low10.5610.069.55 Strong BullishPositive Breakout.
MA Envelope11.2310.219.19 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
RSI63.13 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.81, %D : 37.22 Neutral Wait for proper trend to emerge
Williams %R-3.50 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc61.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.88, %D : 55.09 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI237.88 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index52.95 Neutral Wait for proper trend to emerge
RSI (Fast)58.84 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.50, %D : 59.81 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 55.09, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index94193885 Mild BullishADI Trending up.
Chaikin0.125 Mild BullishBuying pressure.


Technical Stock Charts of Cushman & Wakefield plc


Weekly Historical Technical data Cushman & Wakefield plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202425.8212.5034.2071.43100.0011.3410.219.08237.880.1250.3150.24852.959.2458.8463.1359.8196.5061.31-3.50
10_May_202424.2314.0227.2178.5714.2911.1010.169.2249.830.0720.1960.23245.7210.8151.3255.9133.9951.9857.81-48.02
03_May_202423.6314.6826.0185.7121.4311.1110.169.22-48.010.1090.1600.24147.4010.9447.5451.9517.8630.9554.47-69.05
26_Apr_202423.3115.6024.2592.8628.5711.1610.199.23-118.720.1510.1670.26146.2711.0947.7149.5813.6319.0552.88-80.95
19_Apr_202423.4316.3525.42100.0035.7111.2610.159.05-110.980.1500.2030.28541.8311.0945.0246.3725.253.5751.89-96.43
12_Apr_202423.5613.4227.0814.2942.8611.3710.128.8627.710.2040.2860.30542.2711.1749.7350.5838.5518.2656.20-81.74
05_Apr_202422.7814.9626.8921.4350.0011.4710.058.6251.980.2700.3320.31042.8211.2749.1057.8540.1453.9154.46-46.09
28_Mar_202422.3414.8429.2828.5757.1411.479.948.4152.420.1900.3020.30440.3411.3848.7356.1434.1343.4854.09-56.52
22_Mar_202421.5415.9028.24064.2911.629.807.9719.680.2320.2840.30542.8711.5043.7052.6434.3123.0454.38-76.96
15_Mar_202421.0516.9027.12071.4311.659.717.778.190.2390.3050.31047.2711.6356.4750.6943.4335.8753.93-64.13
08_Mar_202420.8817.0328.11078.5711.919.567.2124.830.1920.3530.31153.6411.7259.7351.8847.1944.0155.01-55.99
01_Mar_202420.6017.6829.317.1485.7112.049.406.7632.880.1520.3930.30161.6511.7660.3652.2663.9950.4156.72-49.59
23_Feb_202420.2817.9230.70092.8612.049.276.5060.060.1580.4340.27869.529.5759.3751.4774.0747.1455.51-52.86
16_Feb_202419.8219.0235.317.14100.0012.049.146.24103.260.2430.4920.23879.319.5383.2265.6686.4794.4262.50-5.58
09_Feb_202419.0422.2129.18057.1411.708.946.1865.140.1680.3870.17572.819.3268.8058.1083.3580.6453.66-19.36
02_Feb_202419.4619.0831.27064.2911.558.816.0695.780.1190.3680.12279.529.0976.3258.6182.5984.3749.63-15.63
26_Jan_202419.1020.6429.527.1471.4311.368.706.0496.690.1450.3340.06174.148.8275.3258.3480.0485.0362.28-14.97
19_Jan_202419.2021.6626.4514.2978.5711.198.636.0779.600.1660.289-0.007668.878.5268.1756.2477.1378.3862.66-21.62
12_Jan_202419.9119.8427.6821.4385.7111.108.606.1096.250.1210.260-0.08274.518.1768.6055.7282.6176.7259.70-23.28
05_Jan_202420.1820.3528.7328.5792.8610.968.546.11119.630.1070.228-0.16772.067.7864.5955.5987.7376.3062.16-23.70
29_Dec_202320.4115.9130.9635.71100.0010.858.496.14178.150.1050.185-0.26670.527.3373.1262.7594.0494.8071.06-5.20
22_Dec_202319.5116.4931.5142.86100.0010.668.456.24172.500.1510.0376-0.37964.706.9365.4361.7392.2892.0866.71-7.92
15_Dec_202318.6117.3932.2950.00100.0010.598.436.28132.570.128-0.131-0.48358.266.5960.3961.9686.0495.2369.89-4.77
08_Dec_202317.7320.6422.1457.14010.388.386.3929.190.089-0.347-0.57149.056.4446.8551.9878.4389.5364.86-10.47
01_Dec_202318.8321.4622.5764.297.1410.548.446.345.570.061-0.441-0.62748.426.3448.8749.8070.3873.3557.87-26.65
24_Nov_202320.0822.7622.1671.43010.618.476.340.9940.050-0.523-0.67340.146.2946.8749.5956.3072.4154.68-27.59
17_Nov_202321.5223.4122.8078.57010.598.466.33-17.730.053-0.617-0.71035.006.2441.8549.7848.1565.3652.69-34.64
10_Nov_202323.0826.1821.6085.717.1410.588.446.31-51.59-0.0093-0.730-0.73427.958.4031.7542.8229.8531.1247.09-68.88
03_Nov_202324.1127.9723.0892.8614.2910.578.456.33-50.00-0.0005-0.760-0.73537.938.6940.7946.9920.5747.9848.29-52.02
27_Oct_202325.2331.9513.95100.0021.4310.608.486.35-144.42-0.0438-0.859-0.72836.549.0223.9233.6310.8210.4536.27-89.55
20_Oct_202324.1529.5314.6985.7128.5710.578.606.63-130.16-0.0291-0.812-0.69641.899.2931.3334.0412.013.2835.41-96.72
13_Oct_202323.4329.2015.8692.8635.7110.478.696.91-112.380.0053-0.749-0.66647.539.5843.4537.0814.8218.7444.01-81.26
06_Oct_202322.9631.2913.32100.0042.8610.438.717.00-153.370.0381-0.717-0.64644.259.9142.9835.4411.3214.0244.09-85.98
29_Sep_202321.6228.8514.38100.0050.0010.368.757.13-123.110.0190-0.648-0.62852.9110.1449.1637.7216.9811.7039.89-88.30
22_Sep_202320.7128.9614.937.1457.1410.368.757.13-96.19-0.072-0.596-0.62350.8610.3242.5137.1430.388.2335.78-91.77
15_Sep_202319.8526.2616.2614.2964.2910.338.777.21-36.290.0085-0.513-0.63058.1710.4144.7640.7849.0531.0142.95-68.99
08_Sep_202319.5623.9417.5721.4371.4310.468.857.247.460.070-0.474-0.65964.5710.4552.5644.5054.0151.9044.78-48.10
01_Sep_202319.8923.7318.5528.5778.5710.538.887.2332.950.054-0.484-0.70569.928.6659.0946.8554.8564.2448.66-35.76
25_Aug_202320.4724.9718.3935.7185.7110.558.897.230.5860.0052-0.530-0.76069.438.6056.0142.6861.4045.8949.30-54.11
18_Aug_202320.8824.5719.23092.8610.668.957.2426.750.069-0.522-0.81874.498.3559.6444.1878.4254.4352.69-45.57
11_Aug_202321.5519.7220.717.14100.0010.879.027.1891.800.082-0.531-0.89270.908.0764.3149.6386.8783.8958.97-16.11
04_Aug_202323.0220.6621.4914.29100.0010.859.027.1896.040.064-0.627-0.98267.987.8152.8552.2689.8196.9355.87-3.07
28_Jul_202324.6421.9721.8521.43100.0010.909.037.1664.62-0.0132-0.782-1.0766.607.5950.1347.9781.5079.8051.63-20.20
21_Jul_202326.5123.1822.3028.57100.0011.299.126.9646.240.0225-0.900-1.1459.567.4352.8949.8365.9892.6957.05-7.31
14_Jul_202328.4024.7119.9935.71011.979.276.57-15.09-0.0109-1.07-1.2053.517.3346.3145.6544.9972.0257.16-27.98
07_Jul_202329.7827.1513.8442.867.1412.609.466.31-65.25-0.059-1.20-1.2448.507.2934.0038.0826.2133.2251.96-66.78
30_Jun_202329.5727.9913.8750.00013.419.746.07-75.58-0.061-1.25-1.2550.857.2939.4537.1226.9829.7252.53-70.28
23_Jun_202329.2529.2314.4857.14014.1810.055.93-86.83-0.0493-1.29-1.2543.747.2532.3333.5928.0715.7050.40-84.30
16_Jun_202328.9023.9415.9064.29014.9310.425.91-54.76-0.0022-1.27-1.2442.777.2132.3338.2530.4235.5345.61-64.47
09_Jun_202329.5725.2916.7971.43015.4510.705.94-59.430.0352-1.33-1.2336.527.1628.7539.8022.1832.9849.84-67.02
02_Jun_202330.3027.6612.6378.57015.8610.956.04-81.990.0410-1.42-1.2029.419.4223.8835.5914.0822.7649.36-77.24
26_May_202329.7629.2412.4785.71016.1611.226.27-99.930.0202-1.46-1.1524.159.9115.5630.148.3010.7944.41-89.21
19_May_202328.9531.1611.6692.867.1416.2411.486.72-114.960.0401-1.42-1.0718.1410.5114.5329.895.978.6842.28-91.32
12_May_202327.6832.7611.19100.00016.1811.717.23-139.880.086-1.35-0.98112.4811.2511.3427.778.125.4545.03-94.55
05_May_202326.0331.3811.81100.007.1415.9911.937.87-127.80-0.051-1.22-0.88826.0511.9317.6928.969.243.7744.24-96.23
28_Apr_202324.5528.9513.74100.0014.2915.7512.108.44-108.95-0.0411-1.06-0.80632.6212.4424.7335.989.2915.1250.21-84.88
21_Apr_202323.6929.4214.68100.0021.4315.7112.208.69-128.46-0.062-1.04-0.74231.4712.9023.6334.247.338.8140.77-91.19
14_Apr_202322.9429.1415.2378.5728.5715.6212.319.00-136.94-0.092-0.979-0.66637.0413.3030.0233.3211.093.9239.86-96.08
06_Apr_202322.3027.2815.8985.7135.7115.4912.419.32-123.75-0.096-0.872-0.58842.6113.7535.8934.5912.569.2639.95-90.74
31_Mar_202321.9828.6016.4292.8642.8615.3912.479.54-122.94-0.0405-0.757-0.51746.7214.2541.3937.2711.4520.0940.70-79.91
24_Mar_202321.6030.0817.27100.0050.0015.3412.549.74-148.59-0.102-0.669-0.45847.4914.8041.9731.958.928.3237.43-91.68
17_Mar_202321.1827.1718.90100.0057.1415.2412.589.92-104.84-0.094-0.471-0.40538.4715.2042.4934.7220.815.9341.67-94.07
10_Mar_202321.4322.1220.56064.2915.1712.6410.10-37.24-0.061-0.289-0.38848.9115.4447.5538.9834.1812.5345.44-87.47
03_Mar_202322.7918.7422.447.1471.4315.1712.6310.0914.49-0.0316-0.157-0.41352.6215.5760.4945.5352.2743.9953.25-56.01
24_Feb_202323.8518.6323.5814.2978.5715.1512.559.9537.91-0.066-0.119-0.47754.8915.6362.8346.0863.6746.0356.46-53.97
17_Feb_202324.7913.6225.64085.7115.1112.489.84111.67-0.061-0.079-0.56756.2212.2563.4352.0778.0966.8060.06-33.20
10_Feb_202324.3414.9225.60092.8614.9212.359.77140.63-0.056-0.130-0.68962.9011.7973.0355.0088.1878.1967.56-21.81
03_Feb_202324.1815.8227.147.14100.0014.6312.249.85186.39-0.099-0.240-0.82863.1711.2669.0058.9794.8089.2771.48-10.73
27_Jan_202324.0217.8523.5314.29100.0014.3812.1910.00146.14-0.128-0.435-0.97559.6010.9167.1855.5897.3997.0963.35-2.91
20_Jan_202324.8118.7722.5321.43100.0014.6812.249.81114.54-0.164-0.611-1.1158.6010.6266.5553.9295.3798.0556.41-1.95
13_Jan_202326.0119.5423.1128.57100.0014.7712.269.7685.25-0.198-0.795-1.2455.1210.4065.3353.4088.8897.0357.39-2.97
06_Jan_202327.3721.1620.9235.71100.0015.0712.339.5936.68-0.232-1.01-1.3554.5610.2861.1448.7172.4391.0453.65-8.96
30_Dec_202229.4322.3117.9142.86015.8212.519.20-10.76-0.207-1.18-1.4348.4710.2251.6744.9949.0078.5749.48-21.43
23_Dec_202230.8623.2515.2850.00016.4512.718.97-43.36-0.234-1.31-1.4943.9310.1638.9542.6633.4847.6652.14-52.34
16_Dec_202231.6424.6316.1957.147.1416.8712.908.93-49.33-0.299-1.42-1.5436.1810.1027.9537.2028.7220.7644.15-79.24
09_Dec_202232.4824.0517.8264.2914.2917.4213.188.94-35.97-0.135-1.46-1.5752.8710.0436.6239.9428.6232.0149.54-67.99
02_Dec_202233.8326.2313.4071.43017.7413.389.02-59.79-0.0464-1.56-1.5939.5112.1234.1640.2722.8833.3952.13-66.61
25_Nov_202233.9528.2610.5378.57017.9213.549.16-78.28-0.110-1.66-1.6033.5112.4626.3936.4021.2720.4746.42-79.53
18_Nov_202233.0429.0510.8385.717.1418.0413.739.42-84.63-0.092-1.71-1.5937.4412.8525.3234.5617.1014.7841.70-85.22
11_Nov_202232.0730.9611.5492.8614.2918.1613.969.75-90.69-0.0351-1.72-1.5646.1613.3131.9037.9016.8028.5544.22-71.45
04_Nov_202231.0234.1311.83100.00018.2614.129.98-126.59-0.102-1.80-1.5238.1913.8419.5328.2710.997.9731.59-92.03
28_Oct_202229.6730.3313.0985.717.1418.1414.3310.51-115.36-0.113-1.73-1.4545.8414.2628.3431.7111.2413.8730.17-86.13
21_Oct_202228.9031.6413.6592.8614.2918.1914.5310.88-143.92-0.142-1.72-1.3843.9214.7332.7430.469.3611.1335.85-88.87
14_Oct_202228.0733.8312.23100.0021.4318.4614.8411.22-184.95-0.094-1.67-1.2938.9215.2731.9729.418.468.7134.87-91.29
07_Oct_202226.6232.8512.9392.8628.5718.9415.2311.52-190.88-0.112-1.57-1.2039.1615.7530.5929.696.968.2531.73-91.75
30_Sep_202225.3235.0312.13100.0035.7118.9615.5512.13-229.42-0.0254-1.43-1.1039.1416.2833.5429.715.938.4236.05-91.58
23_Sep_202223.5331.8812.99100.0042.8618.9315.8812.84-185.86-0.0078-1.23-1.0250.2316.6538.4731.6915.424.2040.15-95.80
16_Sep_202222.1125.2514.677.14018.8916.1813.48-97.350.0315-1.03-0.97148.8316.8341.6237.2917.985.1645.50-94.84
09_Sep_202221.7727.9914.2514.29018.9916.3813.76-83.400.102-0.957-0.95551.9316.9539.5742.4025.0236.8952.96-63.11
02_Sep_202220.9428.4115.4721.43019.2316.5213.81-104.610.052-0.983-0.95443.7317.0029.5236.9730.0611.8848.34-88.12
26_Aug_202220.2825.4816.3328.577.1419.4316.7314.03-61.280.0381-0.909-0.94749.5314.4140.1339.9342.6026.2954.24-73.71
19_Aug_202220.1621.4417.7335.7114.2919.6616.9014.15-16.610.060-0.879-0.95648.7014.3043.0245.8446.4152.0058.10-48.00
12_Aug_202220.9822.2916.0142.8621.4320.2917.1013.92-42.970.053-0.967-0.97541.6114.1842.2845.1247.4949.5261.94-50.48
05_Aug_202221.3323.4816.8650.0028.5720.7117.2813.86-53.840.0011-1.05-0.97741.9414.0740.6841.6543.2837.7158.82-62.29
29_Jul_202221.7123.7518.0957.14021.1617.5213.88-42.390.056-1.08-0.95942.0813.9542.5745.6238.1455.2460.01-44.76
22_Jul_202222.3425.3414.7964.297.1421.4017.6613.92-79.68-0.0464-1.19-0.92937.1613.9036.2040.9025.5036.9047.93-63.10
15_Jul_202222.0326.6512.2371.43021.6317.8514.08-121.31-0.0242-1.24-0.86233.2016.0130.2335.8021.3522.2841.34-77.72
08_Jul_202220.8726.6212.8278.57022.4618.2514.05-125.54-0.0143-1.20-0.76832.2316.5424.9835.6119.8917.3346.37-82.67
01_Jul_202219.7927.9812.6985.717.1422.9818.6314.27-133.840.0073-1.12-0.66138.6317.2029.4837.5618.0824.4546.46-75.55
24_Jun_202218.4229.5012.1792.8614.2923.3318.9514.57-157.11-0.0348-1.06-0.54732.0218.0225.2334.7610.1117.9044.92-82.10
17_Jun_202216.6330.7312.40100.0021.4323.3819.2515.12-194.96-0.082-0.926-0.41832.2918.9528.3032.189.1711.8944.34-88.11
10_Jun_202214.6424.7313.50100.00023.1419.5315.92-143.99-0.092-0.693-0.29132.1819.1530.3135.1517.060.54844.40-99.45
03_Jun_202213.5119.2414.9992.86023.0519.8116.56-89.42-0.0362-0.490-0.19129.9819.4926.8941.8619.9615.0947.01-84.91
27_May_202213.5920.8516.25100.007.1423.2120.0116.81-83.57-0.0264-0.415-0.11640.1920.0133.9548.6020.8035.5450.47-64.46
20_May_202213.6920.6118.2592.8614.2923.4020.1416.89-116.01-0.067-0.464-0.041041.8520.4927.8139.4813.269.2636.44-90.74
13_May_202214.2722.1718.26100.0021.4323.5420.3717.20-130.59-0.0144-0.3690.06546.5521.0535.2341.9911.4817.5939.33-82.41
06_May_202214.6221.9019.58100.0028.5723.6320.5617.48-133.48-0.0209-0.2960.17354.4521.5539.7442.086.4312.9335.70-87.07
29_Apr_202215.3223.8417.46100.0035.7123.5520.6617.78-171.200.060-0.2020.29044.5421.9835.1440.143.633.9237.75-96.08
22_Apr_202215.3122.0318.09100.0042.8623.4320.8318.23-154.010.112-0.04540.41344.2222.3134.9641.944.232.4441.25-97.56
14_Apr_202215.7321.5219.2492.8650.0023.3720.8618.35-134.310.1130.1100.52843.7622.5536.5443.4116.444.5438.23-95.46
08_Apr_202216.5122.4120.03100.0057.1423.3820.8518.33-100.140.1080.2700.63342.3622.8135.1043.6524.775.7243.93-94.28
01_Apr_202217.3517.7122.4678.5764.2923.4720.8218.17-9.850.1030.4640.72347.3622.9843.4651.6935.4739.0551.15-60.95
25_Mar_202217.7718.7721.4485.7171.4323.5220.7417.96-33.350.1600.5190.78846.9723.1649.0249.5228.8629.5553.43-70.45
18_Mar_202218.6319.7822.5992.8678.5723.5220.7317.94-20.180.1500.6280.85542.9023.3546.7551.3832.1937.8153.64-62.19
11_Mar_202219.5521.2218.95085.7123.5920.6217.65-64.470.1590.7180.91245.0823.5452.9947.2450.5919.2151.75-80.79
04_Mar_202220.6217.4020.007.1492.8623.6420.5717.5019.930.1240.9130.96145.3523.5454.8348.3973.8539.5350.83-60.47
25_Feb_202221.6712.8023.3514.29100.0023.6820.5017.32111.970.1681.120.97354.1119.7173.6266.2389.4493.0260.52-6.98
18_Feb_202221.1014.3124.5921.43100.0023.3420.2617.18111.310.1811.040.93646.4719.6466.9164.3481.8689.0153.52-10.99
11_Feb_202220.6915.7623.4728.5764.2923.0120.0817.1498.080.2100.9800.90939.5822.6559.0262.0870.8686.2950.65-13.71
04_Feb_202220.7717.0121.9235.7171.4322.7619.9017.0470.470.1270.9430.89143.7422.7161.5458.4966.1070.2956.47-29.71
28_Jan_202221.4018.4723.8042.8678.5722.6919.7116.7354.350.0880.9670.87842.3722.7757.9654.9569.8456.0055.40-44.00
21_Jan_202222.0714.9526.8950.0085.7122.6419.5916.5491.520.1191.060.85545.0119.6962.5660.3077.8472.0064.07-28.00
14_Jan_202221.5714.2028.5557.1492.8622.4319.4416.44134.030.1361.080.80450.1119.2666.4863.7283.8181.5266.23-18.48
07_Jan_202220.6511.8330.8464.29100.0022.0919.2616.42178.340.1191.030.73549.5618.7962.5063.4189.3980.0063.66-20.00
31_Dec_202118.8112.3632.790100.0021.7319.0616.39238.600.1090.9720.66056.7918.2466.8866.8588.8589.9065.61-10.10
23_Dec_202116.7813.1130.657.14100.0021.1118.8616.61229.950.1130.8240.58357.7017.8268.8465.7991.9998.2763.20-1.73
17_Dec_202114.9915.0127.7814.2992.8620.4618.7016.94202.750.1140.6570.52249.9417.5260.6859.9678.7478.3759.32-21.63
10_Dec_202113.8516.4630.4721.43100.0020.2118.6217.03310.570.1370.5940.48960.0817.5265.4066.3170.0099.3459.21-0.662
03_Dec_202112.6119.0520.5828.5778.5719.5418.4217.3013.720.04640.4080.46258.4417.4854.3454.7549.2858.5052.43-41.50
26_Nov_202113.2916.5022.5335.7185.7119.6018.3217.0478.410.03000.4160.47665.2617.3055.4053.4350.0552.1647.70-47.84
19_Nov_202113.1218.2320.8842.8692.8619.5818.2816.976.440.04140.4420.49154.2917.1148.9050.2463.6637.1847.35-62.82
12_Nov_202113.6112.7822.8150.00100.0019.6118.2416.87146.480.02260.5230.50349.3216.9050.9455.8471.4960.8151.74-39.19
05_Nov_202112.4914.1124.8457.14100.0019.5318.1716.82180.900.01960.5340.49955.6116.7760.1264.5576.6392.9863.33-7.02
29_Oct_202111.3316.3619.75014.2919.1518.0616.9673.63-0.01380.4320.49053.7016.7158.4554.8370.7660.6952.93-39.31
22_Oct_202111.4817.3718.367.1421.4319.1518.0616.9666.30-0.0530.4580.50448.7616.6663.2056.7472.9576.2353.79-23.77
15_Oct_202112.1617.4019.0514.2928.5719.0918.0316.9793.47-0.0700.4620.51648.0716.6056.2756.5476.0475.3651.35-24.64
08_Oct_202112.7418.5020.2521.4335.7119.1818.0516.9380.16-0.0560.4640.52947.4716.5456.6954.7175.2767.2554.33-32.75
01_Oct_202113.3819.9119.8728.5742.8619.2118.0716.93111.91-0.00780.4880.54647.1616.4859.2259.9767.3485.5158.91-14.49
24_Sep_202114.3920.7518.2335.7150.0019.1618.0516.95-8.51-0.01480.4480.56038.8316.4256.6657.3758.8473.0453.94-26.96
17_Sep_202115.0019.5320.5442.8657.1419.2018.0716.93-33.78-0.04560.4340.58832.8516.3642.6850.2856.0743.4846.28-56.52
10_Sep_202115.9716.5622.4050.00019.2418.0416.8535.150.01310.5130.62734.0716.3049.5055.0362.7160.0056.92-40.00
03_Sep_202116.0417.2522.2457.14019.2817.9916.7030.960.0570.5490.65527.4016.2444.0756.5160.0064.7462.10-35.26
27_Aug_202116.3018.0322.1164.297.1419.2717.9316.6022.060.0620.5700.68226.6816.1747.2756.2560.4263.4059.00-36.60
20_Aug_202116.7818.7722.6471.4314.2919.2817.8716.4500.0520.5920.70922.3316.1143.3853.7166.1951.8759.86-48.13
13_Aug_202117.3517.3323.9378.5721.4319.3417.8016.2765.580.1050.6530.73929.6916.0446.4957.5174.8365.9960.78-34.01
06_Aug_202117.4517.9826.0785.7128.5719.3317.7216.1199.900.1060.6700.76038.9215.9761.6361.7365.9980.6963.55-19.31
30_Jul_202117.3819.7725.8792.8635.7119.2117.6116.0171.820.1450.6310.78332.0919.3761.4361.2144.8577.8160.50-22.19
23_Jul_202117.6922.2617.96100.0042.8619.0717.5516.02-54.520.1370.5830.82125.4019.4451.2353.4334.9039.4856.07-60.52
16_Jul_202118.2318.3619.68050.0019.1917.4715.75-19.570.02840.6470.88029.8816.3550.7850.3734.8217.2643.82-82.74
09_Jul_202119.3719.4420.83057.1419.3117.4015.4810.030.0890.7650.93834.2616.1659.8356.3948.3847.9449.29-52.06
02_Jul_202120.5919.4322.19064.2919.3117.3215.348.920.0750.8260.98133.2315.9556.6154.0751.5639.2648.71-60.74
25_Jun_202121.6617.2923.187.1471.4319.3217.2515.1942.160.1030.9271.0233.5215.7259.2356.6263.6357.9452.64-42.06
18_Jun_202122.2117.9324.0414.2978.5719.3317.1514.9860.620.1271.011.0434.1715.4951.7056.5069.0757.4859.36-42.52
11_Jun_202122.8015.9025.77085.7119.4716.9914.5198.030.2041.101.0543.2015.2368.8362.6680.5075.4766.14-24.53
04_Jun_202122.7316.4326.627.1492.8619.3416.8314.32117.650.1671.131.0444.2014.9668.6161.1886.2574.2865.26-25.72
28_May_202122.6614.3329.1814.29100.0019.3316.6313.94162.250.2581.171.0257.2714.6871.1369.1693.2591.7570.87-8.25
21_May_202121.7815.1827.5921.4392.8619.0416.4013.76142.530.2471.120.97651.2714.5069.7567.1995.8692.7273.88-7.28
14_May_202121.2215.0329.600100.0018.7416.2113.69168.760.2531.090.93955.7114.3272.6268.2791.2295.2974.21-4.71
07_May_202120.3415.9430.380100.0018.3316.0513.76167.330.1711.010.90352.6814.2377.3868.5385.3899.5676.12-0.441
30_Apr_202119.5117.6724.76035.7117.8315.8613.9091.570.0910.8960.87644.4417.3862.5760.7780.3978.8064.77-21.20
23_Apr_202119.7217.7726.07042.8617.7215.8213.9299.290.1070.9120.87148.8717.4567.0060.4579.0577.7868.09-22.22
16_Apr_202119.7818.0127.277.1450.0017.6515.8013.95122.280.1000.9250.86148.9917.5167.6662.3375.4984.5869.57-15.42
09_Apr_202119.7318.7825.7514.2957.1417.4615.7013.9592.240.0890.9040.84543.1317.5862.0960.5370.2774.8159.87-25.19
01_Apr_202120.0519.6425.6321.4364.2917.3215.6013.8881.840.0590.9020.83038.9517.6557.1459.1068.8967.1059.36-32.90
26_Mar_202120.5720.3626.5728.5771.4317.2615.4913.7168.400.02290.9180.81234.7617.6558.8759.5776.6968.8959.14-31.11
19_Mar_202121.1415.9628.6835.7178.5717.4015.2913.17139.91-0.02180.9170.78535.8717.7152.3060.0169.4170.6956.42-29.31
12_Mar_202120.5717.0730.3742.8685.7117.5715.0412.51144.760.04670.8950.75245.3217.7855.3064.9259.4790.4955.03-9.51
05_Mar_202120.0018.8225.6550.0092.8617.4114.7612.1141.86-0.0610.7760.71639.7617.7852.5857.8952.3847.0454.22-52.96
26_Feb_202120.3614.2228.2957.14100.0017.4914.5611.6298.12-0.0760.7850.70247.0214.4853.9256.7560.8640.8749.29-59.13
19_Feb_202119.3716.1423.09028.5717.4714.4011.3279.100.0600.8090.68141.0814.1961.2160.9771.1369.2358.99-30.77
12_Feb_202119.5014.6824.59035.7117.3914.1610.9285.87-0.01290.7610.64949.6514.1066.8360.3966.6672.4653.17-27.54
05_Feb_202119.0615.2523.67042.8617.4113.8710.3259.00-0.04350.7030.62151.8914.0068.3258.9465.6771.7054.14-28.30
29_Jan_202118.8616.6725.057.1450.0017.2513.6610.0742.47-0.1100.6550.60045.8113.8963.0953.1059.5955.8244.63-44.18
22_Jan_202118.7718.1924.4614.2957.1417.2713.489.7050.42-0.1020.7180.58647.8513.8470.1458.2059.6469.5046.92-30.50
15_Jan_202119.0819.4223.5421.4364.2917.0913.299.5035.53-0.1090.7000.55342.4413.4861.6753.3258.5953.4646.54-46.54
08_Jan_202119.8120.0824.64071.4317.0013.189.3644.53-0.1060.7700.51750.4313.0766.4154.2465.7655.9747.72-44.03
31_Dec_202020.5518.1225.91078.5716.9013.029.1372.18-0.0980.8310.45358.8712.6273.7257.0570.9566.3349.72-33.67
24_Dec_202020.7719.1826.497.1485.7116.7012.848.9884.72-0.03400.8480.35956.8312.1167.7059.8777.8874.9751.85-25.03
18_Dec_202021.1317.7427.8714.2992.8616.4012.618.83115.80-0.04120.8080.23767.3511.5669.2358.8985.7371.5547.61-28.45
11_Dec_202021.0513.2330.2921.43100.0016.1012.408.70179.53-0.02880.7710.09469.1910.9472.0765.7091.4287.1453.03-12.86
04_Dec_202019.6513.9428.9628.57100.0015.4512.128.79204.440.00840.597-0.07663.1410.4570.6867.2891.5998.5156.18-1.49
27_Nov_202018.4715.1828.6535.71100.0014.5511.889.20240.56-0.03220.340-0.24462.3910.0969.7563.4584.3788.6249.49-11.38
20_Nov_202017.5316.0926.6642.8692.8613.8611.699.51279.26-0.01120.126-0.39057.819.8767.2261.7177.2487.6351.76-12.37
13_Nov_202016.9716.9428.0850.00100.0013.2911.589.87302.27-0.060-0.098-0.51959.269.6366.7359.4770.9476.8654.02-23.14
06_Nov_202016.3819.5424.0157.14100.0012.7011.4610.23177.38-0.0092-0.322-0.62450.729.5460.8152.6669.6967.2450.60-32.76
30_Oct_202016.8521.8416.9564.2978.5712.7411.4710.217.95-0.0152-0.437-0.70043.939.4456.5748.4969.2168.7352.20-31.27
23_Oct_202017.1719.9118.1371.4385.7112.7711.4910.2034.400.0124-0.493-0.76644.909.3451.4749.0670.0873.0944.56-26.91
16_Oct_202018.1419.5818.7278.57013.0811.5610.0539.89-0.0212-0.568-0.83445.019.2451.0148.1160.8465.8243.55-34.18
09_Oct_202019.3620.3319.4485.717.1413.1211.499.8760.15-0.0263-0.636-0.90044.779.1347.8950.6542.4971.3448.03-28.66
02_Oct_202020.6821.7014.9292.8614.2913.1511.369.57-37.73-0.072-0.773-0.96643.269.0346.8346.7334.6945.3745.15-54.63
25_Sep_202020.8422.9815.41100.0021.4313.2711.269.25-81.00-0.114-0.847-1.0135.918.9235.1140.9225.6310.7539.92-89.25
18_Sep_202020.9320.2616.7057.14013.2611.319.3629.70-0.110-0.812-1.0634.378.8146.9246.3933.0647.9446.76-52.06
11_Sep_202021.8022.0816.6264.29013.2511.309.35-14.66-0.087-0.893-1.1218.658.6934.4542.2532.4318.2047.76-81.80
04_Sep_202022.3920.2518.0207.1413.2511.309.3626.49-0.081-0.903-1.1731.968.5855.6245.1637.7233.0352.42-66.97
28_Aug_202023.6720.9218.43014.2913.2311.279.3231.43-0.0108-0.975-1.2441.268.4660.7347.1442.3246.0556.69-53.95
21_Aug_202025.0021.8817.00021.4313.2611.299.31-14.58-0.064-1.10-1.3142.548.3458.7442.9539.9634.0748.13-65.93
14_Aug_202025.9622.4617.457.1428.5713.3511.209.061.14-0.0466-1.16-1.3641.208.2250.3343.5741.0846.8449.65-53.16
07_Aug_202026.9923.8213.9214.2935.7113.4011.239.07-64.20-0.0339-1.23-1.4133.358.0947.4241.3137.9538.9747.14-61.03
31_Jul_202027.0524.2314.4421.4342.8613.4011.229.03-58.41-0.082-1.26-1.4642.047.9649.6040.8942.5137.4448.15-62.56
24_Jul_202027.1822.8314.9228.5750.0013.8211.378.93-33.77-0.125-1.27-1.5141.477.8349.1740.8946.8937.4444.50-62.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)