Daily Technical Analysis of Cushman & Wakefield plc (CWK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CWK10.029.91 1.11 % 1304 K1727 K

About Strength
   AIO Technical Analysis of Cushman & Wakefield plc suggests Mild Bullish Signal
Technical Highlights of Cushman & Wakefield plc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
ROC Bullish Trending up Nicely.
SlowStoChastic BullishSlow Stochatic is suggesting nice upward trend
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.07, +DI : 26.95, -DI : 21.55 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 100.00, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.095 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.059, Signal Line : -0.103 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.25 BullishBullish Crossover and sustaining.
Rate Of Change8.09 Bullish Trending up Nicely.
Super Trend10.45 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cushman & Wakefield plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.759.838.92 NeutralNA
Donchian11.0910.169.24 Mild BearishPrice below middle band
High Low MA9.819.679.53 Strong BullishPositive Breakout.
MA Channel10.049.839.62 NeutralNA
Keltner10.139.809.48 NeutralNA
High Low10.179.689.20 NeutralNA
MA Envelope10.829.838.85 NeutralNA




Key Overbought / Sold Oscillators of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
RSI53.97 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.99, %D : 56.76 BullishSlow Stochatic is suggesting nice upward trend
Williams %R-23.53 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc53.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 86.44 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI49.22 Neutral Wait for proper trend to emerge
Money Flow Index51.90 Neutral Wait for proper trend to emerge
RSI (Fast)53.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 76.47, %D : 65.99 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 86.44, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7172561.39 NeutralNA
Chaikin-0.0157 WhipsawIndecisive trend.


Technical Stock Charts of Cushman & Wakefield plc


Daily Historical Technical data Cushman & Wakefield plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202412.0721.5526.9528.57100.0010.759.838.9249.22-0.0157-0.059-0.10351.909.2553.1553.9765.9976.4753.51-23.53
02_May_202412.1523.2922.0035.71010.789.858.92-4.910.0364-0.089-0.11545.339.2450.2351.8561.2883.7555.23-16.25
01_May_202412.8625.1122.6942.86010.819.868.92-33.64-0.0116-0.114-0.12138.259.9537.2045.5043.0037.7652.21-62.24
29_Apr_202413.4622.1524.7550.00010.839.898.94-3.180.0063-0.115-0.12338.399.9734.3851.8536.3662.3353.40-37.67
26_Apr_202414.0723.2824.0857.14010.869.908.95-33.46-0.0458-0.145-0.12529.7010.0523.9747.5422.6128.9249.64-71.08
25_Apr_202415.0324.9719.9464.297.1410.929.948.96-66.69-0.0236-0.161-0.12033.9410.1427.8443.8720.0017.8446.01-82.16
24_Apr_202415.3225.6820.8671.4314.2910.969.989.00-66.69-0.052-0.164-0.10941.7710.2438.1945.0418.3821.0845.63-78.92
23_Apr_202415.7026.2221.8278.5721.4310.9610.009.03-62.64-0.098-0.172-0.09651.2110.3540.0745.0412.9721.0837.10-78.92
22_Apr_202416.2128.2316.8885.7128.5710.9610.019.06-106.98-0.134-0.180-0.07752.0110.4840.0741.688.8312.9739.17-87.03
19_Apr_202415.5229.6717.7492.8635.7110.9610.039.11-132.54-0.136-0.172-0.05146.2410.6234.7838.164.694.8632.76-95.14
18_Apr_202414.7731.2818.70100.0042.8610.9410.089.21-150.84-0.085-0.143-0.020747.0910.7733.1239.195.638.6532.88-91.35
17_Apr_202413.9733.4318.57100.0050.0010.9210.119.29-181.44-0.077-0.1120.009946.4210.9033.5436.242.970.54632.52-99.45
16_Apr_202412.8534.8819.48100.0057.1410.8710.139.38-181.43-0.053-0.0580.040551.7311.0040.4338.097.917.6938.40-92.31
15_Apr_202411.6631.1520.65100.0064.2910.8410.149.44-109.09-0.0343-0.00170.06559.1111.0645.9240.4110.940.65843.94-99.34
12_Apr_202410.9930.8922.5650.0071.4310.8310.159.47-74.470.02080.0530.08259.5611.0948.2544.8921.9115.3847.03-84.62
11_Apr_202410.6429.4423.6057.1478.5710.8310.149.44-33.950.00060.0910.08959.329.8445.2445.2039.2316.7849.26-83.22
10_Apr_202410.6128.8725.12085.7110.8410.139.427.860.03830.1360.08964.909.7953.2248.9764.5833.5752.36-66.43
09_Apr_202410.9024.5228.07092.8610.8410.119.39124.570.04330.1670.07771.589.7464.4757.73067.3556.35-32.65
08_Apr_202411.2120.3731.367.14100.0010.7710.079.37217.480.01910.1570.05473.009.6873.1466.41092.8358.54-7.17
05_Apr_202410.4421.9925.9014.29100.0010.5810.029.45150.67-0.02130.1040.028566.739.6668.3262.4442.78058.620
04_Apr_202410.6224.2926.51071.4310.459.979.48127.11-0.0910.0630.009667.3210.6563.1155.6658.8167.4151.85-32.59
03_Apr_202411.1026.2324.017.1478.5710.419.949.4848.51-0.0760.0494-0.003659.1010.6860.7353.8857.2260.9453.37-39.06
02_Apr_202411.6122.4627.9314.2985.7110.379.929.4652.77-0.0950.0408-0.016957.479.8357.8450.8264.0948.0742.83-51.93
01_Apr_202411.6721.4829.3221.4392.8610.369.919.45124.38-0.0740.0445-0.031459.749.7661.1454.6380.5962.6647.22-37.34
28_Mar_202411.3817.8431.5928.57100.0010.329.899.46236.50-0.0920.0312-0.05061.029.6865.9260.0681.9281.5550.45-18.45
27_Mar_202410.1219.2826.4935.71100.0010.219.879.52182.09-0.057-0.0085-0.07160.409.6466.6757.3869.0097.5651.97-2.44
26_Mar_20249.6820.5026.2042.8678.5710.129.849.57116.61-0.141-0.0439-0.08653.559.6157.4052.0056.6066.6746.56-33.33
25_Mar_20249.4922.2724.4850.0085.7110.099.839.5741.79-0.154-0.061-0.09752.839.5854.5247.6864.1542.7747.88-57.23
22_Mar_20249.8620.3625.7057.1492.8610.099.829.55150.54-0.130-0.062-0.10648.849.5554.1750.8172.3060.3853.30-39.62
21_Mar_20249.7221.1527.5164.29100.0010.079.819.56246.30-0.117-0.078-0.11747.349.5259.9356.4560.8189.3158.14-10.69
20_Mar_20249.4622.9124.3071.43010.019.809.6036.31-0.217-0.119-0.12638.199.5146.9849.6838.7167.2155.62-32.79
19_Mar_20249.9725.0620.5878.577.1410.029.819.59-91.71-0.271-0.140-0.12843.069.9644.5943.4227.3425.9052.16-74.10
18_Mar_20249.9824.8521.5585.7114.2910.499.889.27-69.76-0.289-0.142-0.12541.5010.0242.7942.8528.7823.0250.67-76.98
15_Mar_202410.2025.8722.4392.8621.4310.909.979.04-62.32-0.228-0.139-0.12150.8810.0952.5244.3130.5533.0949.50-66.91
14_Mar_202410.4327.3321.88100.0028.5711.2510.078.89-68.93-0.232-0.141-0.11642.9210.1746.1843.8028.0930.2246.86-69.78
13_Mar_202410.3825.4822.9171.43011.3310.128.92-55.00-0.204-0.140-0.11041.4810.2341.1644.3722.7128.3542.47-71.65
12_Mar_202410.7726.6022.9678.57011.3410.158.95-64.95-0.173-0.139-0.10234.5810.3141.5544.3718.7925.7143.80-74.29
11_Mar_202411.0426.0324.0785.71011.4010.208.99-55.83-0.162-0.136-0.09330.5210.3924.0245.3812.2014.0840.48-85.92
08_Mar_202411.5924.5925.2492.86011.4210.229.03-41.46-0.132-0.136-0.08328.4110.4821.5846.6910.8016.5840.34-83.42
07_Mar_202412.3826.4524.82100.00011.4210.239.05-71.27-0.109-0.143-0.06931.1210.5815.0743.057.265.9541.71-94.05
06_Mar_202413.0927.5526.7050.007.1411.4210.249.05-62.53-0.110-0.130-0.05137.3610.6736.5544.469.569.8644.37-90.14
05_Mar_202413.9829.5125.9357.1414.2911.4210.249.06-73.96-0.124-0.120-0.031137.2610.7643.6342.9111.775.9644.29-94.04
04_Mar_202414.5529.1426.8964.2921.4311.4110.269.10-62.38-0.093-0.098-0.008737.5810.8640.0044.9716.0612.8445.33-87.16
01_Mar_202415.3629.4927.8271.4328.5711.4310.289.14-54.92-0.088-0.0840.013742.8510.9846.0446.0615.2916.5144.18-83.49
29_Feb_202416.3229.4129.1478.5735.7111.4510.329.18-45.43-0.179-0.0730.038247.5111.1048.2746.7213.7418.8136.38-81.19
28_Feb_202417.5431.2526.29042.8611.4710.349.21-86.24-0.130-0.0630.06645.1811.2350.5844.049.1510.5535.42-89.45
27_Feb_202418.2330.3327.467.1450.0011.5010.399.27-74.28-0.120-0.03010.09846.3611.3749.5244.279.4411.8733.95-88.13
26_Feb_202419.2532.4626.3314.2957.1411.5110.439.34-110.92-0.0940.00980.13039.0211.5346.5842.1712.185.0242.40-94.98
23_Feb_202419.9233.0227.7521.4364.2911.4910.469.43-109.96-0.0520.0760.16039.5511.6544.9543.6017.0511.4246.61-88.58
22_Feb_202420.7931.5729.1728.5771.4311.4810.489.49-77.40-0.0730.1450.18140.5611.7244.7945.5337.1420.0946.35-79.91
21_Feb_202422.0832.9930.8135.7178.5711.4810.489.48-15.69-0.0760.2110.19043.5111.7645.2945.4259.9719.6349.59-80.37
20_Feb_202423.5221.4337.7042.8685.7111.4710.499.50139.160.01010.2940.18560.169.9155.0759.0085.3971.6961.00-28.31
16_Feb_202423.2117.5540.4250.0092.8611.3910.449.50229.910.0990.2790.15870.279.8060.3364.8588.7088.5866.21-11.42
15_Feb_202421.9618.5442.6957.14100.0011.1910.379.54272.520.1590.2190.12868.199.6765.3767.5374.1495.8968.81-4.11
14_Feb_202420.6221.7134.4664.2928.5710.8910.279.65116.850.0980.1220.10565.899.6256.3658.5768.9381.6361.16-18.37
13_Feb_202420.4624.1427.2771.4335.7110.8510.219.58-23.070.1060.0880.10165.499.6053.9651.0358.7344.9054.94-55.10
12_Feb_202421.5617.9532.0278.5742.8610.8510.209.55118.600.03110.0990.10469.309.5760.8260.9457.1480.2756.49-19.73
09_Feb_202421.0619.8426.2385.7150.0010.7610.169.5526.23-0.00840.0590.10562.7310.8151.9454.1034.4751.0253.30-48.98
08_Feb_202421.6121.2425.7992.8657.1410.7410.149.53-21.570.00010.04980.11763.3810.8952.8551.1426.3240.1445.20-59.86
07_Feb_202422.5323.6620.63064.2910.7410.139.53-102.41-0.0570.0540.13361.6210.9750.2042.2825.1812.2444.85-87.76
06_Feb_202423.7320.1821.927.1471.4310.7310.149.55-53.58-0.04120.1010.15367.0611.0254.8844.6740.3026.5848.72-73.42
05_Feb_202425.2417.6623.3014.2978.5710.7310.169.58-18.26-0.0520.1450.16665.3211.0453.3647.7455.0636.7149.40-63.29
02_Feb_202426.1316.8524.9921.4385.7110.7310.159.5648.80-0.04540.1840.17165.7310.0259.7354.9965.1957.5957.53-42.41
01_Feb_202426.6415.6227.3728.5792.8610.7110.139.56104.90-0.0840.1970.16870.959.9163.9860.4178.6070.8952.01-29.11
31_Jan_202426.5911.5329.9035.71100.0010.6510.119.57170.92-0.0940.1890.16167.489.7860.5659.35067.0944.27-32.91
30_Jan_202425.2212.7926.1442.86100.0010.6910.129.55136.430.02540.1820.15461.639.7068.0863.58097.8351.96-2.17
29_Jan_202424.5213.7926.7550.00100.0010.7210.139.53107.27-0.00420.1550.14854.249.6460.7862.9653.21051.340
26_Jan_202423.9514.8725.8857.1478.5710.8210.159.4757.240.00400.1220.14653.829.6059.3757.8668.8179.8248.97-20.18
25_Jan_202423.7115.4123.5764.2985.7110.9410.189.4217.090.0550.1090.15246.339.5654.9657.8662.3979.8250.14-20.18
24_Jan_202423.9316.5825.3571.4392.8611.0010.209.40-18.85-0.00680.0920.16239.419.5245.3351.1354.9046.7947.38-53.21
23_Jan_202424.1615.3727.5978.57011.0410.239.425.150.0620.1050.18038.269.4838.6554.5051.5360.5549.95-39.45
22_Jan_202423.8316.8128.1085.71011.0810.269.434.910.03020.1050.19936.259.4638.4956.8237.2157.3655.67-42.64
19_Jan_202423.7318.3921.5992.86011.0910.279.44-67.920.03700.0930.22229.0410.1630.2852.9121.1036.6758.47-63.33
18_Jan_202424.9420.0518.91100.007.1411.1410.309.46-109.990.01870.0980.25530.2410.2922.9147.2114.3217.6150.55-82.39
17_Jan_202426.6320.6720.31100.0014.2911.1510.349.54-126.88-0.02950.1300.29431.1310.4226.4744.9111.919.0350.63-90.97
16_Jan_202428.6219.3121.93100.0021.4311.1410.399.64-117.230.04480.1790.33537.0810.5334.2049.5113.5116.3149.18-83.69
12_Jan_202430.3317.1023.28100.0028.5711.1410.439.72-93.220.0900.2160.37446.1310.6134.8050.7714.8510.4045.10-89.60
11_Jan_202431.4818.8522.6278.5735.7111.1710.429.66-77.040.1040.2540.41439.2010.6841.0851.9913.8213.8244.55-86.18
10_Jan_202433.2119.8923.2385.7142.8611.3710.369.35-54.220.0880.2930.45439.9610.7538.2253.6017.8920.3343.28-79.67
09_Jan_202435.1621.0123.7092.8650.0011.4910.309.11-47.320.1160.3300.49442.3310.8335.7450.7813.307.3237.35-92.68
08_Jan_202437.4122.2125.06100.0057.1411.5810.258.92-20.520.1250.3890.53540.6410.9239.2155.2613.1226.0241.80-73.98
05_Jan_202439.8223.8327.12100.0064.2911.6910.178.66-16.590.0760.4340.57148.2510.9933.0151.2625.766.5640.45-93.44
04_Jan_202442.3921.9629.48071.4311.7710.118.453.060.0970.5100.60658.1411.0357.3054.8251.996.8048.37-93.20
03_Jan_202444.5221.4630.987.1478.5711.8110.048.2718.050.1730.5810.63064.9011.0568.7256.4479.6463.9351.34-36.07
02_Jan_202446.5514.3034.8414.2985.7111.829.978.1354.830.2600.6550.64263.9110.5578.5968.6690.9885.2563.72-14.75
29_Dec_202346.9110.7736.5321.4392.8611.789.877.9671.370.2460.6860.63971.7110.4481.5271.7195.8389.7555.16-10.25
28_Dec_202346.339.9638.210100.0011.729.747.7586.230.1850.7060.62776.0310.3088.4277.5296.3297.9557.18-2.05
27_Dec_202345.3910.3838.257.1471.4311.599.607.6190.690.2040.7000.60771.6810.1788.0377.2791.8999.8056.54-0.204
26_Dec_202344.4710.8937.5814.2978.5711.429.487.5491.330.1710.6850.58471.7810.0285.9675.4487.3291.2151.48-8.79
22_Dec_202343.6611.4038.14085.7111.269.367.4697.360.1710.6770.55967.309.8479.6673.9783.8484.6658.19-15.34
21_Dec_202342.8611.9238.84092.8611.109.267.42104.280.1790.6740.52967.939.6281.8774.4986.2486.1165.99-13.89
20_Dec_202342.0810.0442.037.14100.0010.929.157.39129.160.1560.6580.49375.519.3782.7972.7188.0980.7665.03-19.24
19_Dec_202340.598.6146.3914.29100.0010.749.057.36168.960.1740.6490.45176.709.1286.6579.4091.8591.8471.17-8.16
18_Dec_202338.439.1846.3721.4392.8610.478.947.41206.080.1880.6010.40277.958.8880.5378.9993.0591.6773.01-8.33
15_Dec_202336.238.4749.1028.57100.0010.178.847.51293.960.1790.5370.35282.768.6181.6479.2394.6292.0373.64-7.97
14_Dec_202333.599.0250.1935.71100.009.788.737.68408.070.2070.4470.30678.358.4177.9979.1189.3895.4572.36-4.55
13_Dec_202330.8310.9041.0342.86100.009.238.638.03282.140.2060.3270.27175.688.3071.5872.0785.4296.3666.14-3.64
12_Dec_202328.7313.7532.5450.0092.868.948.578.21126.560.1660.2640.25673.988.2560.4960.8985.8276.3457.93-23.66
11_Dec_202327.8212.7433.8557.14100.009.098.517.93166.510.1660.2670.25474.408.2060.1962.8181.5183.5662.40-16.44
08_Dec_202326.4813.4732.5064.29100.009.138.447.75125.100.1690.2590.25167.488.1757.2162.6575.2097.5662.95-2.44
07_Dec_202325.3314.3429.8371.4392.869.138.377.6164.360.0680.2460.24966.368.1453.0658.0667.2063.4153.46-36.59
06_Dec_202324.5813.7830.8378.57100.009.138.337.5387.410.0880.2550.25067.298.1150.2458.3078.8264.6356.72-35.37
05_Dec_202323.5314.7230.35092.869.108.307.5082.320.0820.2620.24966.888.0953.3059.2084.7973.5559.59-26.45
04_Dec_202322.6715.6832.340100.009.068.277.49101.250.1020.2620.24674.768.0972.9763.5379.9698.2964.82-1.71
01_Dec_202321.7517.1330.247.1485.718.988.247.5045.720.02280.2390.24268.818.8668.7359.6369.2182.5459.32-17.46
30_Nov_202321.3019.0827.6614.2992.868.968.207.436.12-0.0530.2340.24259.528.8664.3253.3069.8259.0552.35-40.95
29_Nov_202321.5218.6728.8721.43100.008.988.167.3456.030.0540.2620.24461.358.2061.7555.7174.7266.0350.66-33.97
28_Nov_202321.5321.4226.5928.5742.869.008.117.2257.060.1040.2820.24045.888.7959.1661.0980.8484.3957.29-15.61
27_Nov_202322.3620.3628.7235.7150.009.068.026.9959.650.0680.2810.22938.618.1755.8258.5078.6373.7550.49-26.25
24_Nov_202322.7721.1330.1242.8657.149.117.946.7673.570.0900.2910.21737.218.0955.8262.3578.8584.3952.29-15.61
22_Nov_202323.1720.8831.7150.0064.299.107.856.6076.930.1150.2840.19842.537.9963.4660.8577.3077.7460.46-22.26
21_Nov_202323.3721.5132.6857.1471.439.097.756.4175.740.1010.2810.17645.917.8864.5260.1281.0574.4261.78-25.58
20_Nov_202323.5819.0134.63078.579.067.666.2696.970.0770.2780.15054.197.7667.6261.8484.8679.7362.16-20.27
17_Nov_202323.1519.7035.90085.718.987.576.15113.300.0680.2620.11864.517.6274.7363.9789.0789.0161.59-10.99
16_Nov_202322.6920.8736.61092.868.857.486.10117.650.00390.2270.08364.497.4674.7962.9191.3185.8557.08-14.15
15_Nov_202322.3320.8538.687.14100.008.717.406.09145.38-0.02280.1890.046563.927.2875.8365.3081.9892.3458.68-7.66
14_Nov_202321.7522.2938.130100.008.527.336.14139.43-0.01780.1250.010963.347.2876.8064.3671.4295.7357.49-4.27
13_Nov_202321.4027.5624.987.1457.148.357.286.2220.95-0.0880.051-0.017755.457.2066.5549.8259.2657.8750.91-42.13
10_Nov_202322.6726.3626.4314.2964.298.357.286.2235.10-0.1120.061-0.035055.777.0966.3150.9562.9660.6547.86-39.35
09_Nov_202324.4026.3027.8021.4371.438.337.276.2147.17-0.1720.066-0.05956.196.9863.1950.4370.9959.2648.01-40.74
08_Nov_202326.0724.3529.7928.5778.578.347.286.2182.41-0.0630.075-0.09055.946.8563.6454.1579.9468.9855.89-31.02
07_Nov_202327.3021.5032.8635.7185.718.377.296.20107.720.01180.064-0.13255.966.7265.2360.9288.1284.7258.86-15.28
06_Nov_202327.7919.2333.9342.8692.868.307.276.23136.090.01000.0148-0.18155.746.5758.1561.5587.6586.1156.81-13.89
03_Nov_202327.8019.9835.2650.00100.008.197.236.26164.400.090-0.052-0.23061.746.4162.5464.8787.1493.5260.12-6.48
02_Nov_202327.8223.1030.9257.14100.008.017.176.3389.610.126-0.152-0.27460.166.3255.6056.4077.9983.3357.10-16.67
01_Nov_202328.8425.5627.2564.2907.967.146.3262.200.137-0.215-0.30551.876.2648.5154.0860.6584.5655.54-15.44
31_Oct_202330.8127.1025.3671.4307.927.106.2925.470.098-0.278-0.32739.846.2440.0751.8740.9666.0850.49-33.92
30_Oct_202332.9330.9120.3678.577.147.897.086.27-48.33-0.0242-0.341-0.33938.327.3234.4639.6428.7931.3038.94-68.70
27_Oct_202333.8833.2816.8785.7114.297.907.106.30-86.920.0069-0.357-0.33941.567.4438.3837.1223.5725.5137.17-74.49
26_Oct_202333.9734.3717.9792.8621.437.957.146.34-84.840.0114-0.361-0.33447.167.5742.8638.1515.8929.5732.50-70.43
25_Oct_202334.1836.8612.68100.0028.577.987.186.38-151.14-0.0187-0.369-0.32750.477.7241.4632.146.5315.6532.83-84.35
24_Oct_202333.0533.1313.58100.0035.717.977.236.48-131.43-0.066-0.349-0.31758.277.8246.3632.884.442.4530.01-97.55
23_Oct_202332.3733.5414.49100.0042.867.967.276.59-136.79-0.0361-0.324-0.30955.187.9046.6733.7311.521.4933.74-98.51
20_Oct_202331.8132.7815.3414.2950.007.967.326.68-124.78-0.0094-0.295-0.30554.307.9443.7535.1625.699.4033.49-90.60
19_Oct_202331.4731.2416.2621.4357.147.957.366.77-81.70-0.0307-0.265-0.30751.637.9640.3537.5146.4923.6839.68-76.32
18_Oct_202331.4628.0417.7628.5764.297.947.386.83-25.05-0.0049-0.244-0.31858.417.0345.4541.1460.0343.9846.53-56.02
17_Oct_202332.1627.3419.1735.7171.438.057.426.8032.68-0.0068-0.240-0.33762.856.9753.4246.9163.2871.8053.69-28.20
16_Oct_202333.2829.5319.2342.8678.578.167.466.7511.210.0057-0.269-0.36156.816.9149.5244.9763.0364.2955.23-35.71
13_Oct_202334.2131.4320.4750.0085.718.297.506.70-25.650.0486-0.292-0.38450.796.8445.6042.2374.5653.7658.09-46.24
12_Oct_202335.2226.8422.8157.1492.868.407.546.6827.160.068-0.303-0.40755.916.7750.5245.7179.9471.0561.04-28.95
11_Oct_202337.3126.3824.9264.2908.497.576.6652.720.092-0.335-0.43355.456.6960.5252.1169.7698.8763.13-1.13
10_Oct_202339.9628.4321.0771.4308.527.586.65-5.800.0138-0.410-0.45746.536.6542.9045.6146.3769.8951.98-30.11
09_Oct_202341.8830.6716.8278.5708.707.646.58-54.68-0.0369-0.465-0.46939.406.6335.4039.5629.5940.5249.40-59.48
06_Oct_202342.8633.0213.9585.717.148.897.726.54-87.60-0.0221-0.501-0.47039.617.3729.9735.3518.8628.6947.08-71.31
05_Oct_202343.0436.5410.9492.8614.299.067.806.55-112.45-0.052-0.522-0.46236.957.5326.9130.8910.6419.5741.08-80.43
04_Oct_202342.2039.609.14100.0021.439.167.896.63-138.62-0.136-0.524-0.44735.457.7222.0924.955.808.3135.27-91.69
03_Oct_202340.6439.119.72100.0009.248.006.76-140.68-0.137-0.498-0.42836.147.9025.1925.4310.454.0535.81-95.95
02_Oct_202339.1335.6710.58100.0009.318.116.91-117.19-0.112-0.462-0.41135.918.0422.9228.7414.155.0438.52-94.96
29_Sep_202337.9731.3911.9485.7109.458.226.99-84.55-0.090-0.442-0.39838.218.1525.6834.7914.9522.2635.96-77.74
28_Sep_202337.4433.459.6892.867.149.568.307.03-104.81-0.098-0.457-0.38737.208.2722.1331.9010.4915.1531.56-84.85
27_Sep_202336.0835.2110.19100.0014.299.658.387.11-122.33-0.056-0.459-0.36937.078.4123.0527.7310.237.4428.55-92.56
26_Sep_202334.6234.0311.1685.7109.718.477.24-120.89-0.0071-0.441-0.34737.148.5222.6929.4011.048.8831.85-91.12
25_Sep_202333.3935.6711.7892.8609.728.557.38-130.87-0.0121-0.426-0.32438.828.6522.3530.628.2414.3733.82-85.63
22_Sep_202332.0837.9212.07100.0009.708.617.51-162.10-0.0358-0.411-0.29830.608.7918.5128.704.499.8633.62-90.14
21_Sep_202330.5740.8212.99100.007.149.688.687.68-188.97-0.0242-0.378-0.27039.288.9517.3323.934.800.48527.77-99.51
20_Sep_202328.9432.2715.11100.0014.299.588.777.96-130.400.0270-0.314-0.24346.769.0422.5431.5311.363.1432.87-96.86
19_Sep_202328.3830.7416.5278.5721.439.548.808.07-120.980.067-0.294-0.22553.949.1024.6233.7915.8310.7934.35-89.21
18_Sep_202328.2533.1714.3785.7128.579.528.848.16-153.870.112-0.280-0.20858.699.1732.1835.8716.7920.1443.42-79.86
15_Sep_202327.3935.3613.6092.8635.719.528.878.23-198.790.076-0.271-0.19059.459.2439.6534.4310.2016.5541.14-83.45
14_Sep_202326.0736.8714.18100.0042.869.508.918.33-258.20-0.0095-0.250-0.16952.949.3233.0833.329.5013.6735.90-86.33
13_Sep_202324.6637.0615.12100.0050.009.458.958.46-268.24-0.083-0.217-0.14960.209.3733.0830.8715.790.38633.97-99.61
12_Sep_202323.3229.4117.5078.5757.149.359.018.67-114.64-0.0104-0.161-0.13266.239.3848.2139.5528.9214.4644.42-85.54
11_Sep_202323.1626.5818.6385.7164.299.519.068.61-55.530.0309-0.148-0.12570.349.4049.5442.4230.5232.5345.22-67.47
08_Sep_202323.5927.8716.8792.8671.439.699.118.54-88.170.0324-0.143-0.11964.999.4148.2143.5931.8039.7649.60-60.24
07_Sep_202323.5229.8915.19100.0078.579.859.178.48-117.67-0.0408-0.141-0.11359.119.4342.9239.1736.7319.2846.89-80.72
06_Sep_202322.8225.0716.4421.4385.719.989.238.48-59.22-0.0212-0.119-0.10659.658.7847.4542.4452.1036.3651.11-63.64
05_Sep_202322.9726.0817.2628.57010.189.308.42-47.100.0458-0.108-0.10259.258.7445.8145.1655.2054.5545.50-45.45
01_Sep_202323.1721.7818.9735.71010.379.378.37-9.830.072-0.106-0.10159.968.7040.4350.3050.9465.3844.02-34.62
31_Aug_202324.4323.0217.3342.86010.509.428.33-28.190.071-0.127-0.10052.378.6734.3347.2940.8045.6947.47-54.31
30_Aug_202325.2223.7817.5650.00010.589.468.35-34.670.150-0.139-0.09345.158.6633.4747.7033.0841.7546.48-58.25
29_Aug_202326.0024.7717.1957.14010.669.518.36-45.970.200-0.154-0.08137.579.3133.0547.4920.7534.9546.87-65.05
28_Aug_202326.6126.1114.7864.29010.749.568.38-72.730.168-0.169-0.06323.949.4024.6144.1017.4822.5543.79-77.45
25_Aug_202326.5328.1115.9171.43010.769.608.44-92.540.115-0.170-0.036615.689.5014.1037.0216.664.7340.59-95.27
24_Aug_202326.4424.9217.5078.577.1410.749.658.55-71.090.101-0.139-0.003224.709.6220.7743.3017.6925.1445.52-74.86
23_Aug_202327.1226.3613.7585.7114.2910.739.678.60-111.000.145-0.1340.030726.519.7525.1141.0413.5920.1141.80-79.89
22_Aug_202326.7927.0014.7692.8621.4310.789.738.67-139.240.127-0.1170.07235.439.9016.5035.189.367.8236.81-92.18
21_Aug_202326.6028.4815.57100.0028.5710.769.798.82-166.060.133-0.0710.11929.9010.0716.4236.569.1912.8542.32-87.15
18_Aug_202326.3925.8716.87100.0035.7110.739.858.96-174.460.142-0.02020.16641.1110.2032.1738.435.727.4039.81-92.60
17_Aug_202326.8025.8317.58100.0042.8610.699.909.10-203.840.1270.03240.21346.2710.3037.8639.2007.3337.07-92.67
16_Aug_202327.4025.9418.40100.0050.0010.649.949.24-246.370.1690.0940.25844.4610.3940.7838.7502.4242.41-97.58
15_Aug_202328.2022.7719.58100.0057.1410.559.999.42-222.260.2150.1730.29943.8010.4333.5541.8224.74046.68-100.00
14_Aug_202329.7917.4421.6014.2964.2910.4810.019.54-100.940.2770.2500.33148.7710.4544.6450.9342.6128.8758.98-71.13
11_Aug_202331.2615.3622.8521.4371.4310.529.999.47-25.560.2370.2930.35149.149.6947.7454.3851.2045.3659.65-54.64
10_Aug_202332.1612.9323.7928.5778.5710.579.969.3635.630.2530.3280.36554.879.6650.9456.1465.6453.6161.44-46.39
09_Aug_202332.3613.0924.9535.7185.7110.579.949.3257.590.2290.3590.37555.159.6252.0356.3680.0754.6466.40-45.36
08_Aug_202332.4514.0026.6842.8692.8610.619.909.1988.770.2880.3920.37959.829.5955.9563.7591.9888.6671.41-11.34
07_Aug_202332.5410.9928.980100.0010.629.839.04120.820.2820.3950.37565.669.5562.9565.6987.2296.9169.56-3.09
04_Aug_202331.5811.5229.20078.5710.669.748.8195.660.2650.3850.37164.819.5464.8564.4380.5490.3860.13-9.62
03_Aug_202330.6712.4630.297.1485.7110.719.648.5678.710.2360.3770.36760.279.5263.9961.7079.2074.3859.65-25.62
02_Aug_202329.8313.4529.77092.8610.789.548.2967.490.2730.3820.36551.329.5058.6562.3375.0376.8659.05-23.14
01_Aug_202329.2214.8032.747.14100.0010.769.458.1379.760.2170.3800.36058.959.4865.8064.3970.7486.3655.64-13.64
31_Jul_202328.5617.5127.93078.5710.709.357.9954.790.1400.3630.35554.9410.2663.3859.2862.8961.8649.56-38.14
28_Jul_202328.9918.3727.30085.7110.699.277.8444.380.1800.3760.35354.0810.2865.9056.7575.4564.0047.68-36.00
27_Jul_202329.7219.3928.83092.8610.689.207.7254.520.2260.4070.34864.9310.2866.8554.7284.9662.8052.67-37.20
26_Jul_202330.5012.0033.690100.0010.689.127.56101.020.3010.4540.33372.249.4385.8171.6994.5999.5468.14-0.459
25_Jul_202329.1912.7534.07092.8610.559.017.4799.640.2510.4300.30266.639.2578.3669.2492.2292.5565.43-7.45
24_Jul_202327.9312.5036.177.14100.0010.438.907.38113.260.2420.4150.27168.589.0478.4369.0091.3891.6962.36-8.31
21_Jul_202326.3413.2034.2214.2992.8610.308.797.28112.300.2410.3910.23467.008.8378.6467.9793.7192.4268.51-7.58
20_Jul_202324.9613.4136.060100.0010.138.707.27131.420.2730.3650.19575.168.5976.0467.4195.0390.0565.12-9.95
19_Jul_202323.3614.2737.587.14100.009.958.637.30155.630.2190.3310.15375.618.3581.4070.6295.3098.6571.05-1.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)