Candlestick / Heikin Ashi Chart & Patterns of Cushman & Wakefield plc (CWK)
Latest Candlestick / Heikin Ashi patterns of Cushman & Wakefield plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cushman & Wakefield plc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.72/17-May-24 00:00 11.67/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.72/17-May-24 00:00 11.67/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.72/17-May-24 00:00 11.67/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.27/17-Apr-24 00:00 9.64/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.72/17-May-24 00:00 9.91/29-Apr-24 00:00 9.63/23-Apr-24 00:00 , Bottom Points : 9.57/25-Apr-24 00:00 9.27/17-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.72/17-May-24 00:00 11.51/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.72/17-May-24 00:00 10.8/29-Dec-23 00:00 10.32/04-Aug-23 00:00 , Bottom Points : 9.33/19-Apr-24 00:00 6.68/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.72/17-May-24 00:00 11.51/16-Feb-24 00:00 10.32/04-Aug-23 00:00 , Bottom Points : 9.33/19-Apr-24 00:00 6.68/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.72/17-May-24 00:00 23.12/25-Feb-22 00:00 , Bottom Points : 6.68/27-Oct-23 00:00 10.59/04-Nov-22 00:00 14.77/17-Jun-22 00:00 16.9/16-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.72/17-May-24 00:00 15.03/03-Feb-23 00:00 23.12/25-Feb-22 00:00 , Bottom Points : 6.68/27-Oct-23 00:00 7.6/12-May-23 00:00 10.19/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.72/17-May-24 00:00 23.12/25-Feb-22 00:00 , Bottom Points : 6.68/27-Oct-23 00:00 7.6/12-May-23 00:00 10.19/25-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.72/17-May-24 00:00 14.43/31-Jan-23 00:00 22.24/31-Dec-21 00:00 , Bottom Points : 7.37/31-Oct-23 00:00 7.93/31-May-23 00:00 11.42/30-Nov-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.72/17-May-24 00:00 22.24/31-Dec-21 00:00 , Bottom Points : 7.37/31-Oct-23 00:00 7.93/31-May-23 00:00 10.25/29-May-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.72/17-May-24 00:00 22.24/31-Dec-21 00:00 , Bottom Points : 7.37/31-Oct-23 00:00 10.25/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Cushman & Wakefield plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Cushman & Wakefield plc | |||||
Historical Heikin Ashi Chart Pattern of Cushman & Wakefield plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cushman & Wakefield plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.68 | 11.81 | 11.57 | 11.72 | 1841 K | 0.240 | 2.07% | 11.24 | 11.81 | 11.24 | 11.70 |
| 16-May-24 | 11.40 | 11.66 | 11.35 | 11.65 | 2337 K | 0.310 | 2.73% | 10.97 | 11.66 | 10.97 | 11.52 |
| 15-May-24 | 11.14 | 11.46 | 11.10 | 11.38 | 3576 K | 0.365 | 3.29% | 10.67 | 11.46 | 10.67 | 11.27 |
| 14-May-24 | 10.81 | 11.05 | 10.72 | 10.88 | 1922 K | 0.330 | 3.08% | 10.47 | 11.05 | 10.47 | 10.87 |
| 13-May-24 | 10.66 | 10.68 | 10.44 | 10.57 | 1945 K | 0.240 | 2.30% | 10.35 | 10.68 | 10.35 | 10.59 |
| 10-May-24 | 10.44 | 10.55 | 10.34 | 10.55 | 1071 K | 0.210 | 2.03% | 10.23 | 10.55 | 10.23 | 10.47 |
| 09-May-24 | 10.24 | 10.48 | 10.20 | 10.44 | 1789 K | 0.280 | 2.75% | 10.12 | 10.48 | 10.12 | 10.34 |
| 08-May-24 | 10.03 | 10.23 | 10.00 | 10.18 | 1213 K | 0.230 | 2.30% | 10.14 | 10.23 | 10.00 | 10.11 |
| 07-May-24 | 10.20 | 10.37 | 10.16 | 10.20 | 1786 K | 0.205 | 2.02% | 10.04 | 10.37 | 10.04 | 10.23 |
| 06-May-24 | 10.18 | 10.27 | 10.02 | 10.12 | 1725 K | 0.250 | 2.50% | 9.93 | 10.27 | 9.93 | 10.15 |
| 03-May-24 | 10.15 | 10.26 | 9.98 | 10.02 | 1304 K | 0.280 | 2.81% | 9.76 | 10.26 | 9.76 | 10.10 |
| 02-May-24 | 9.81 | 9.95 | 9.62 | 9.91 | 1921 K | 0.335 | 3.48% | 9.71 | 9.95 | 9.62 | 9.82 |
| 01-May-24 | 9.72 | 9.90 | 9.52 | 9.61 | 1981 K | 0.385 | 4.04% | 9.73 | 9.90 | 9.52 | 9.69 |
| 30-Apr-24 | 9.62 | 10.09 | 9.55 | 9.65 | 2942 K | 0.533 | 5.58% | 9.73 | 10.09 | 9.55 | 9.73 |
| 29-Apr-24 | 9.79 | 9.95 | 9.74 | 9.91 | 2142 K | 0.200 | 2.05% | 9.61 | 9.95 | 9.61 | 9.85 |
| 26-Apr-24 | 9.62 | 9.86 | 9.54 | 9.72 | 1285 K | 0.320 | 3.35% | 9.53 | 9.86 | 9.53 | 9.68 |
| 25-Apr-24 | 9.47 | 9.60 | 9.42 | 9.57 | 1206 K | 0.180 | 1.91% | 9.54 | 9.60 | 9.42 | 9.52 |
| 24-Apr-24 | 9.56 | 9.65 | 9.44 | 9.63 | 1306 K | 0.215 | 2.28% | 9.51 | 9.65 | 9.44 | 9.57 |
| 23-Apr-24 | 9.50 | 9.83 | 9.47 | 9.63 | 1709 K | 0.360 | 3.80% | 9.42 | 9.83 | 9.42 | 9.61 |
| 22-Apr-24 | 9.41 | 9.52 | 9.28 | 9.48 | 1451 K | 0.245 | 2.64% | 9.41 | 9.52 | 9.28 | 9.42 |
Weekly OHLCV & Heikin Ashi values of Cushman & Wakefield plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.66 | 11.81 | 10.44 | 11.72 | 11624 K | 1.37 | 13.12% | 10.08 | 11.81 | 10.08 | 11.16 |
| 06-May-24 | 10-May-24 | 10.18 | 10.55 | 10.00 | 10.55 | 7586 K | 0.550 | 5.50% | 9.83 | 10.55 | 9.83 | 10.32 |
| 29-Apr-24 | 03-May-24 | 9.79 | 10.26 | 9.52 | 10.02 | 10292 K | 0.740 | 7.77% | 9.77 | 10.26 | 9.52 | 9.90 |
| 22-Apr-24 | 26-Apr-24 | 9.41 | 9.86 | 9.28 | 9.72 | 6959 K | 0.585 | 6.31% | 9.98 | 9.98 | 9.28 | 9.57 |
| 15-Apr-24 | 19-Apr-24 | 9.98 | 10.04 | 9.24 | 9.33 | 10190 K | 0.800 | 8.66% | 10.31 | 10.31 | 9.24 | 9.65 |
| 08-Apr-24 | 12-Apr-24 | 10.86 | 11.09 | 9.73 | 9.88 | 9293 K | 1.36 | 13.98% | 10.23 | 11.09 | 9.73 | 10.39 |
| 01-Apr-24 | 05-Apr-24 | 10.45 | 10.70 | 9.66 | 10.70 | 11469 K | 1.04 | 10.77% | 10.08 | 10.70 | 9.66 | 10.38 |
| 25-Mar-24 | 29-Mar-24 | 10.04 | 10.68 | 9.83 | 10.46 | 6640 K | 0.845 | 8.60% | 9.90 | 10.68 | 9.83 | 10.25 |
| 18-Mar-24 | 22-Mar-24 | 9.80 | 10.30 | 9.55 | 9.99 | 8695 K | 0.750 | 7.85% | 9.89 | 10.30 | 9.55 | 9.91 |
| 11-Mar-24 | 15-Mar-24 | 9.79 | 9.96 | 9.51 | 9.74 | 7676 K | 0.450 | 4.73% | 10.03 | 10.03 | 9.51 | 9.75 |
| 04-Mar-24 | 08-Mar-24 | 9.86 | 10.12 | 9.57 | 9.89 | 11212 K | 0.550 | 5.75% | 10.20 | 10.20 | 9.57 | 9.86 |
| 26-Feb-24 | 01-Mar-24 | 9.72 | 10.21 | 9.58 | 9.94 | 16129 K | 0.625 | 6.52% | 10.55 | 10.55 | 9.58 | 9.86 |
| 19-Feb-24 | 23-Feb-24 | 11.23 | 11.50 | 9.66 | 9.82 | 15876 K | 1.84 | 19.05% | 10.54 | 11.50 | 9.66 | 10.55 |
| 12-Feb-24 | 16-Feb-24 | 10.44 | 11.76 | 9.86 | 11.51 | 12331 K | 1.90 | 19.33% | 10.19 | 11.76 | 9.86 | 10.89 |
| 05-Feb-24 | 09-Feb-24 | 10.10 | 10.39 | 9.57 | 10.32 | 7890 K | 0.820 | 8.57% | 10.29 | 10.39 | 9.57 | 10.10 |
| 29-Jan-24 | 02-Feb-24 | 10.32 | 11.04 | 10.11 | 10.37 | 11872 K | 0.930 | 9.20% | 10.11 | 11.04 | 10.11 | 10.46 |
| 22-Jan-24 | 26-Jan-24 | 10.16 | 10.55 | 9.97 | 10.33 | 6891 K | 0.580 | 5.82% | 9.97 | 10.55 | 9.97 | 10.25 |
| 15-Jan-24 | 19-Jan-24 | 9.72 | 10.02 | 9.46 | 10.01 | 6211 K | 0.560 | 5.92% | 10.14 | 10.14 | 9.46 | 9.80 |
| 08-Jan-24 | 12-Jan-24 | 9.86 | 10.27 | 9.80 | 9.93 | 8212 K | 0.470 | 4.80% | 10.31 | 10.31 | 9.80 | 9.96 |
| 01-Jan-24 | 05-Jan-24 | 10.61 | 10.79 | 9.83 | 9.91 | 7542 K | 0.955 | 9.72% | 10.33 | 10.79 | 9.83 | 10.28 |
Monthly OHLCV & Heikin Ashi values of Cushman & Wakefield plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.72 | 11.81 | 9.52 | 11.72 | 24419 K | 2.29 | 24.05% | 10.09 | 11.81 | 9.52 | 10.69 |
| 01-Apr-24 | 30-Apr-24 | 10.45 | 11.09 | 9.24 | 9.65 | 42997 K | 1.85 | 20.02% | 10.08 | 11.09 | 9.24 | 10.11 |
| 01-Mar-24 | 31-Mar-24 | 9.85 | 10.68 | 9.51 | 10.46 | 37160 K | 1.17 | 12.25% | 10.03 | 10.68 | 9.51 | 10.12 |
| 01-Feb-24 | 29-Feb-24 | 10.60 | 11.76 | 9.57 | 9.99 | 52388 K | 2.19 | 22.88% | 9.59 | 11.76 | 9.57 | 10.48 |
| 01-Jan-24 | 31-Jan-24 | 10.61 | 11.04 | 9.46 | 10.52 | 37633 K | 1.58 | 16.70% | 8.76 | 11.04 | 8.76 | 10.41 |
| 01-Dec-23 | 31-Dec-23 | 8.19 | 11.05 | 8.09 | 10.80 | 58228 K | 2.96 | 36.59% | 8.00 | 11.05 | 8.00 | 9.53 |
| 01-Nov-23 | 30-Nov-23 | 7.38 | 8.86 | 7.28 | 8.21 | 49810 K | 1.58 | 21.63% | 8.06 | 8.86 | 7.28 | 7.93 |
| 01-Oct-23 | 31-Oct-23 | 7.47 | 7.96 | 6.24 | 7.37 | 65000 K | 1.72 | 27.64% | 8.86 | 8.86 | 6.24 | 7.26 |
| 01-Sep-23 | 30-Sep-23 | 9.29 | 9.43 | 7.25 | 7.62 | 48639 K | 2.18 | 30.16% | 9.32 | 9.43 | 7.25 | 8.40 |
| 01-Aug-23 | 31-Aug-23 | 9.92 | 10.45 | 8.66 | 9.19 | 52733 K | 1.79 | 20.67% | 9.08 | 10.45 | 8.66 | 9.55 |
| 01-Jul-23 | 31-Jul-23 | 8.21 | 10.28 | 8.00 | 9.83 | 38205 K | 2.28 | 28.50% | 9.08 | 10.28 | 8.00 | 9.08 |
| 01-Jun-23 | 30-Jun-23 | 7.84 | 9.49 | 7.29 | 8.18 | 60732 K | 2.20 | 30.18% | 9.96 | 9.96 | 7.29 | 8.20 |
| 01-May-23 | 31-May-23 | 9.79 | 10.14 | 7.16 | 7.93 | 68510 K | 2.98 | 41.67% | 11.16 | 11.16 | 7.16 | 8.76 |
| 01-Apr-23 | 30-Apr-23 | 10.49 | 10.59 | 8.82 | 9.85 | 37399 K | 1.77 | 20.07% | 12.38 | 12.38 | 8.82 | 9.94 |
| 01-Mar-23 | 31-Mar-23 | 12.88 | 13.01 | 9.26 | 10.54 | 53627 K | 3.75 | 40.50% | 13.34 | 13.34 | 9.26 | 11.42 |
| 01-Feb-23 | 28-Feb-23 | 14.12 | 15.63 | 12.54 | 12.94 | 50611 K | 3.09 | 24.64% | 12.87 | 15.63 | 12.54 | 13.81 |
| 01-Jan-23 | 31-Jan-23 | 12.72 | 14.61 | 12.60 | 14.43 | 32009 K | 2.01 | 15.95% | 12.16 | 14.61 | 12.16 | 13.59 |
| 01-Dec-22 | 31-Dec-22 | 11.56 | 13.12 | 11.00 | 12.46 | 91968 K | 2.12 | 19.27% | 12.28 | 13.12 | 11.00 | 12.04 |
| 01-Nov-22 | 30-Nov-22 | 11.78 | 12.06 | 10.04 | 11.42 | 32782 K | 2.02 | 20.12% | 13.23 | 13.23 | 10.04 | 11.32 |
| 01-Oct-22 | 31-Oct-22 | 11.67 | 12.58 | 10.80 | 11.55 | 24235 K | 1.78 | 16.48% | 14.81 | 14.81 | 10.80 | 11.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)