Daily Technical Analysis of Cushman & Wakefield plc (CWK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CWK11.1110.92 1.74 % 5175 K5336 K

About Strength
   AIO Technical Analysis of Cushman & Wakefield plc suggests Bullish Signal
Technical Highlights of Cushman & Wakefield plc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend Strong BearishNicely trending downwards




Key Technical Indicators of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.09, +DI : 29.29, -DI : 25.53 BullishBullish Reversal.
AroonAroon Up : 42.86, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.498 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.219, Signal Line : 0.245 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.38 Strong BearishNicely trending downwards
Rate Of Change-2.37 NeutralNothing Significant
Super Trend11.69 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Cushman & Wakefield plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.7410.779.80 NeutralNA
Donchian11.8310.919.98 Mild BullishPrice above middle band
High Low MA11.1810.9810.78 NeutralNA
MA Channel11.5210.7710.03 NeutralNA
Keltner11.0910.7110.34 Strong BullishPositive Breakout.
High Low11.3410.8010.26 NeutralNA
MA Envelope11.8510.779.69 NeutralNA




Key Overbought / Sold Oscillators of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
RSI58.97 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 43.27, %D : 38.99 Neutral Wait for proper trend to emerge
Williams %R-46.45 Neutral Wait for proper trend to emerge
Ultimate Osc50.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.03, %D : 26.53 Neutral Wait for proper trend to emerge
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI48.57 Neutral Wait for proper trend to emerge
Money Flow Index45.41 Neutral Wait for proper trend to emerge
RSI (Fast)57.87 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 53.55, %D : 43.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.53, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Cushman & Wakefield plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11457182.20 NeutralNA
Chaikin-0.0254 NeutralNA


Technical Stock Charts of Cushman & Wakefield plc


Daily Historical Technical data Cushman & Wakefield plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.0925.5329.2964.2942.8611.7410.779.8048.57-0.02540.2190.24545.4111.3857.8758.9743.2753.5550.79-46.45
30_May_202416.8026.6126.79050.0011.7410.719.6825.54-0.0990.2090.25141.5811.4556.9056.1936.5341.2945.10-58.71
29_May_202418.0627.6524.62057.1411.7710.659.52-3.13-0.1410.2130.26241.5811.5358.2253.9037.1634.9742.47-65.03
28_May_202419.0124.7326.757.1464.2911.8010.599.3816.54-0.1730.2300.27443.3011.6155.9451.3832.7933.3337.76-66.67
24_May_202420.1626.4728.6314.2971.4311.8010.569.3122.28-0.0960.2650.28549.6011.6960.0054.4935.0143.1744.16-56.83
23_May_202421.4129.7027.04078.5711.7910.509.21-4.52-0.1480.2880.29039.8811.7856.2148.1840.8621.8645.53-78.14
22_May_202422.7024.5129.68085.7111.8110.469.1142.79-0.1060.3520.29044.4711.8364.2153.8761.4240.0048.98-60.00
21_May_202423.7122.1932.50092.8611.8010.419.0180.33-0.0580.3960.27550.9111.8373.2058.7080.1160.7254.53-39.28
20_May_202424.0916.0736.867.14100.0011.7510.348.93138.640.0630.4230.24458.1110.8586.5970.7193.0583.5563.34-16.45
17_May_202422.9211.7941.3914.29100.0011.6010.248.88185.050.1760.4000.20079.1210.5886.9478.9897.1696.0769.35-3.93
16_May_202420.4012.4340.2421.43100.0011.3510.128.89204.570.1560.3380.14979.0910.3187.5578.3794.9999.5370.40-0.467
15_May_202417.9113.3038.550100.0011.0610.018.96207.630.0600.2610.10277.9810.0686.9475.8792.2495.8865.26-4.12
14_May_202415.5415.1334.117.14100.0010.799.909.02177.470.01320.1870.06270.669.8781.0969.87089.5759.79-10.43
13_May_202413.7716.9329.0014.29100.0010.629.839.04150.27-0.01850.1400.031364.329.7477.6564.84091.2756.10-8.73
10_May_202412.8117.9227.540100.0010.509.789.06161.86-0.01050.1100.004163.699.6379.2364.4859.78059.440
09_May_202412.1618.8127.257.14100.0010.389.759.12165.37-0.0720.072-0.022364.079.5479.6862.5588.0996.6852.73-3.32
08_May_202411.6920.1423.28092.8610.279.729.17116.60-0.1140.0332-0.045855.869.4673.2157.4784.3582.6544.25-17.35
07_May_202412.0317.4024.527.14100.0010.269.729.18147.31-0.1380.0099-0.06663.259.3875.9858.0382.2984.9643.91-15.04
06_May_202411.6518.3923.6414.29100.0010.389.749.10100.61-0.082-0.0219-0.08456.239.3369.1956.4580.4085.4445.38-14.56
03_May_202411.5919.4124.7321.43100.0010.609.788.9664.41-0.0115-0.054-0.10048.579.2961.4654.4566.5276.4747.13-23.53
02_May_202411.5520.9119.7828.5785.7110.739.828.900.952-0.0375-0.084-0.11243.439.2750.7152.2254.9779.2949.77-20.71
01_May_202412.2222.4820.2735.71010.779.848.90-31.54-0.0444-0.110-0.11835.999.2642.0845.4449.3243.7944.85-56.21
30_Apr_202412.7723.7022.0142.86010.819.878.92-19.38-0.0307-0.111-0.12136.769.2437.9346.2644.3641.8449.71-58.16
29_Apr_202413.4622.1524.7550.00010.839.898.94-3.180.0063-0.115-0.12338.399.9734.3851.8536.3662.3353.40-37.67
26_Apr_202414.0723.2824.0857.14010.869.908.95-33.46-0.0458-0.145-0.12529.7010.0523.9747.5422.6128.9249.64-71.08
25_Apr_202415.0324.9719.9464.297.1410.929.948.96-66.69-0.0236-0.161-0.12033.9410.1427.8443.8720.0017.8446.01-82.16
24_Apr_202415.3225.6820.8671.4314.2910.969.989.00-66.69-0.052-0.164-0.10941.7710.2438.1945.0418.3821.0845.63-78.92
23_Apr_202415.7026.2221.8278.5721.4310.9610.009.03-62.64-0.098-0.172-0.09651.2110.3540.0745.0412.9721.0837.10-78.92
22_Apr_202416.2128.2316.8885.7128.5710.9610.019.06-106.98-0.134-0.180-0.07752.0110.4840.0741.688.8312.9739.17-87.03
19_Apr_202415.5229.6717.7492.8635.7110.9610.039.11-132.54-0.136-0.172-0.05146.2410.6234.7838.164.694.8632.76-95.14
18_Apr_202414.7731.2818.70100.0042.8610.9410.089.21-150.84-0.085-0.143-0.020747.0910.7733.1239.195.638.6532.88-91.35
17_Apr_202413.9733.4318.57100.0050.0010.9210.119.29-181.44-0.077-0.1120.009946.4210.9033.5436.242.970.54632.52-99.45
16_Apr_202412.8534.8819.48100.0057.1410.8710.139.38-181.43-0.053-0.0580.040551.7311.0040.4338.097.917.6938.40-92.31
15_Apr_202411.6631.1520.65100.0064.2910.8410.149.44-109.09-0.0343-0.00170.06559.1111.0645.9240.4110.940.65843.94-99.34
12_Apr_202410.9930.8922.5650.0071.4310.8310.159.47-74.470.02080.0530.08259.5611.0948.2544.8921.9115.3847.03-84.62
11_Apr_202410.6429.4423.6057.1478.5710.8310.149.44-33.950.00060.0910.08959.329.8445.2445.2039.2316.7849.26-83.22
10_Apr_202410.6128.8725.12085.7110.8410.139.427.860.03830.1360.08964.909.7953.2248.9764.5833.5752.36-66.43
09_Apr_202410.9024.5228.07092.8610.8410.119.39124.570.04330.1670.07771.589.7464.4757.73067.3556.35-32.65
08_Apr_202411.2120.3731.367.14100.0010.7710.079.37217.480.01910.1570.05473.009.6873.1466.41092.8358.54-7.17
05_Apr_202410.4421.9925.9014.29100.0010.5810.029.45150.67-0.02130.1040.028566.739.6668.3262.4442.78058.620
04_Apr_202410.6224.2926.51071.4310.459.979.48127.11-0.0910.0630.009667.3210.6563.1155.6658.8167.4151.85-32.59
03_Apr_202411.1026.2324.017.1478.5710.419.949.4848.51-0.0760.0494-0.003659.1010.6860.7353.8857.2260.9453.37-39.06
02_Apr_202411.6122.4627.9314.2985.7110.379.929.4652.77-0.0950.0408-0.016957.479.8357.8450.8264.0948.0742.83-51.93
01_Apr_202411.6721.4829.3221.4392.8610.369.919.45124.38-0.0740.0445-0.031459.749.7661.1454.6380.5962.6647.22-37.34
28_Mar_202411.3817.8431.5928.57100.0010.329.899.46236.50-0.0920.0312-0.05061.029.6865.9260.0681.9281.5550.45-18.45
27_Mar_202410.1219.2826.4935.71100.0010.219.879.52182.09-0.057-0.0085-0.07160.409.6466.6757.3869.0097.5651.97-2.44
26_Mar_20249.6820.5026.2042.8678.5710.129.849.57116.61-0.141-0.0439-0.08653.559.6157.4052.0056.6066.6746.56-33.33
25_Mar_20249.4922.2724.4850.0085.7110.099.839.5741.79-0.154-0.061-0.09752.839.5854.5247.6864.1542.7747.88-57.23
22_Mar_20249.8620.3625.7057.1492.8610.099.829.55150.54-0.130-0.062-0.10648.849.5554.1750.8172.3060.3853.30-39.62
21_Mar_20249.7221.1527.5164.29100.0010.079.819.56246.30-0.117-0.078-0.11747.349.5259.9356.4560.8189.3158.14-10.69
20_Mar_20249.4622.9124.3071.43010.019.809.6036.31-0.217-0.119-0.12638.199.5146.9849.6838.7167.2155.62-32.79
19_Mar_20249.9725.0620.5878.577.1410.029.819.59-91.71-0.271-0.140-0.12843.069.9644.5943.4227.3425.9052.16-74.10
18_Mar_20249.9824.8521.5585.7114.2910.499.889.27-69.76-0.289-0.142-0.12541.5010.0242.7942.8528.7823.0250.67-76.98
15_Mar_202410.2025.8722.4392.8621.4310.909.979.04-62.32-0.228-0.139-0.12150.8810.0952.5244.3130.5533.0949.50-66.91
14_Mar_202410.4327.3321.88100.0028.5711.2510.078.89-68.93-0.232-0.141-0.11642.9210.1746.1843.8028.0930.2246.86-69.78
13_Mar_202410.3825.4822.9171.43011.3310.128.92-55.00-0.204-0.140-0.11041.4810.2341.1644.3722.7128.3542.47-71.65
12_Mar_202410.7726.6022.9678.57011.3410.158.95-64.95-0.173-0.139-0.10234.5810.3141.5544.3718.7925.7143.80-74.29
11_Mar_202411.0426.0324.0785.71011.4010.208.99-55.83-0.162-0.136-0.09330.5210.3924.0245.3812.2014.0840.48-85.92
08_Mar_202411.5924.5925.2492.86011.4210.229.03-41.46-0.132-0.136-0.08328.4110.4821.5846.6910.8016.5840.34-83.42
07_Mar_202412.3826.4524.82100.00011.4210.239.05-71.27-0.109-0.143-0.06931.1210.5815.0743.057.265.9541.71-94.05
06_Mar_202413.0927.5526.7050.007.1411.4210.249.05-62.53-0.110-0.130-0.05137.3610.6736.5544.469.569.8644.37-90.14
05_Mar_202413.9829.5125.9357.1414.2911.4210.249.06-73.96-0.124-0.120-0.031137.2610.7643.6342.9111.775.9644.29-94.04
04_Mar_202414.5529.1426.8964.2921.4311.4110.269.10-62.38-0.093-0.098-0.008737.5810.8640.0044.9716.0612.8445.33-87.16
01_Mar_202415.3629.4927.8271.4328.5711.4310.289.14-54.92-0.088-0.0840.013742.8510.9846.0446.0615.2916.5144.18-83.49
29_Feb_202416.3229.4129.1478.5735.7111.4510.329.18-45.43-0.179-0.0730.038247.5111.1048.2746.7213.7418.8136.38-81.19
28_Feb_202417.5431.2526.29042.8611.4710.349.21-86.24-0.130-0.0630.06645.1811.2350.5844.049.1510.5535.42-89.45
27_Feb_202418.2330.3327.467.1450.0011.5010.399.27-74.28-0.120-0.03010.09846.3611.3749.5244.279.4411.8733.95-88.13
26_Feb_202419.2532.4626.3314.2957.1411.5110.439.34-110.92-0.0940.00980.13039.0211.5346.5842.1712.185.0242.40-94.98
23_Feb_202419.9233.0227.7521.4364.2911.4910.469.43-109.96-0.0520.0760.16039.5511.6544.9543.6017.0511.4246.61-88.58
22_Feb_202420.7931.5729.1728.5771.4311.4810.489.49-77.40-0.0730.1450.18140.5611.7244.7945.5337.1420.0946.35-79.91
21_Feb_202422.0832.9930.8135.7178.5711.4810.489.48-15.69-0.0760.2110.19043.5111.7645.2945.4259.9719.6349.59-80.37
20_Feb_202423.5221.4337.7042.8685.7111.4710.499.50139.160.01010.2940.18560.169.9155.0759.0085.3971.6961.00-28.31
16_Feb_202423.2117.5540.4250.0092.8611.3910.449.50229.910.0990.2790.15870.279.8060.3364.8588.7088.5866.21-11.42
15_Feb_202421.9618.5442.6957.14100.0011.1910.379.54272.520.1590.2190.12868.199.6765.3767.5374.1495.8968.81-4.11
14_Feb_202420.6221.7134.4664.2928.5710.8910.279.65116.850.0980.1220.10565.899.6256.3658.5768.9381.6361.16-18.37
13_Feb_202420.4624.1427.2771.4335.7110.8510.219.58-23.070.1060.0880.10165.499.6053.9651.0358.7344.9054.94-55.10
12_Feb_202421.5617.9532.0278.5742.8610.8510.209.55118.600.03110.0990.10469.309.5760.8260.9457.1480.2756.49-19.73
09_Feb_202421.0619.8426.2385.7150.0010.7610.169.5526.23-0.00840.0590.10562.7310.8151.9454.1034.4751.0253.30-48.98
08_Feb_202421.6121.2425.7992.8657.1410.7410.149.53-21.570.00010.04980.11763.3810.8952.8551.1426.3240.1445.20-59.86
07_Feb_202422.5323.6620.63064.2910.7410.139.53-102.41-0.0570.0540.13361.6210.9750.2042.2825.1812.2444.85-87.76
06_Feb_202423.7320.1821.927.1471.4310.7310.149.55-53.58-0.04120.1010.15367.0611.0254.8844.6740.3026.5848.72-73.42
05_Feb_202425.2417.6623.3014.2978.5710.7310.169.58-18.26-0.0520.1450.16665.3211.0453.3647.7455.0636.7149.40-63.29
02_Feb_202426.1316.8524.9921.4385.7110.7310.159.5648.80-0.04540.1840.17165.7310.0259.7354.9965.1957.5957.53-42.41
01_Feb_202426.6415.6227.3728.5792.8610.7110.139.56104.90-0.0840.1970.16870.959.9163.9860.4178.6070.8952.01-29.11
31_Jan_202426.5911.5329.9035.71100.0010.6510.119.57170.92-0.0940.1890.16167.489.7860.5659.35067.0944.27-32.91
30_Jan_202425.2212.7926.1442.86100.0010.6910.129.55136.430.02540.1820.15461.639.7068.0863.58097.8351.96-2.17
29_Jan_202424.5213.7926.7550.00100.0010.7210.139.53107.27-0.00420.1550.14854.249.6460.7862.9653.21051.340
26_Jan_202423.9514.8725.8857.1478.5710.8210.159.4757.240.00400.1220.14653.829.6059.3757.8668.8179.8248.97-20.18
25_Jan_202423.7115.4123.5764.2985.7110.9410.189.4217.090.0550.1090.15246.339.5654.9657.8662.3979.8250.14-20.18
24_Jan_202423.9316.5825.3571.4392.8611.0010.209.40-18.85-0.00680.0920.16239.419.5245.3351.1354.9046.7947.38-53.21
23_Jan_202424.1615.3727.5978.57011.0410.239.425.150.0620.1050.18038.269.4838.6554.5051.5360.5549.95-39.45
22_Jan_202423.8316.8128.1085.71011.0810.269.434.910.03020.1050.19936.259.4638.4956.8237.2157.3655.67-42.64
19_Jan_202423.7318.3921.5992.86011.0910.279.44-67.920.03700.0930.22229.0410.1630.2852.9121.1036.6758.47-63.33
18_Jan_202424.9420.0518.91100.007.1411.1410.309.46-109.990.01870.0980.25530.2410.2922.9147.2114.3217.6150.55-82.39
17_Jan_202426.6320.6720.31100.0014.2911.1510.349.54-126.88-0.02950.1300.29431.1310.4226.4744.9111.919.0350.63-90.97
16_Jan_202428.6219.3121.93100.0021.4311.1410.399.64-117.230.04480.1790.33537.0810.5334.2049.5113.5116.3149.18-83.69
12_Jan_202430.3317.1023.28100.0028.5711.1410.439.72-93.220.0900.2160.37446.1310.6134.8050.7714.8510.4045.10-89.60
11_Jan_202431.4818.8522.6278.5735.7111.1710.429.66-77.040.1040.2540.41439.2010.6841.0851.9913.8213.8244.55-86.18
10_Jan_202433.2119.8923.2385.7142.8611.3710.369.35-54.220.0880.2930.45439.9610.7538.2253.6017.8920.3343.28-79.67
09_Jan_202435.1621.0123.7092.8650.0011.4910.309.11-47.320.1160.3300.49442.3310.8335.7450.7813.307.3237.35-92.68
08_Jan_202437.4122.2125.06100.0057.1411.5810.258.92-20.520.1250.3890.53540.6410.9239.2155.2613.1226.0241.80-73.98
05_Jan_202439.8223.8327.12100.0064.2911.6910.178.66-16.590.0760.4340.57148.2510.9933.0151.2625.766.5640.45-93.44
04_Jan_202442.3921.9629.48071.4311.7710.118.453.060.0970.5100.60658.1411.0357.3054.8251.996.8048.37-93.20
03_Jan_202444.5221.4630.987.1478.5711.8110.048.2718.050.1730.5810.63064.9011.0568.7256.4479.6463.9351.34-36.07
02_Jan_202446.5514.3034.8414.2985.7111.829.978.1354.830.2600.6550.64263.9110.5578.5968.6690.9885.2563.72-14.75
29_Dec_202346.9110.7736.5321.4392.8611.789.877.9671.370.2460.6860.63971.7110.4481.5271.7195.8389.7555.16-10.25
28_Dec_202346.339.9638.210100.0011.729.747.7586.230.1850.7060.62776.0310.3088.4277.5296.3297.9557.18-2.05
27_Dec_202345.3910.3838.257.1471.4311.599.607.6190.690.2040.7000.60771.6810.1788.0377.2791.8999.8056.54-0.204
26_Dec_202344.4710.8937.5814.2978.5711.429.487.5491.330.1710.6850.58471.7810.0285.9675.4487.3291.2151.48-8.79
22_Dec_202343.6611.4038.14085.7111.269.367.4697.360.1710.6770.55967.309.8479.6673.9783.8484.6658.19-15.34
21_Dec_202342.8611.9238.84092.8611.109.267.42104.280.1790.6740.52967.939.6281.8774.4986.2486.1165.99-13.89
20_Dec_202342.0810.0442.037.14100.0010.929.157.39129.160.1560.6580.49375.519.3782.7972.7188.0980.7665.03-19.24
19_Dec_202340.598.6146.3914.29100.0010.749.057.36168.960.1740.6490.45176.709.1286.6579.4091.8591.8471.17-8.16
18_Dec_202338.439.1846.3721.4392.8610.478.947.41206.080.1880.6010.40277.958.8880.5378.9993.0591.6773.01-8.33
15_Dec_202336.238.4749.1028.57100.0010.178.847.51293.960.1790.5370.35282.768.6181.6479.2394.6292.0373.64-7.97
14_Dec_202333.599.0250.1935.71100.009.788.737.68408.070.2070.4470.30678.358.4177.9979.1189.3895.4572.36-4.55
13_Dec_202330.8310.9041.0342.86100.009.238.638.03282.140.2060.3270.27175.688.3071.5872.0785.4296.3666.14-3.64
12_Dec_202328.7313.7532.5450.0092.868.948.578.21126.560.1660.2640.25673.988.2560.4960.8985.8276.3457.93-23.66
11_Dec_202327.8212.7433.8557.14100.009.098.517.93166.510.1660.2670.25474.408.2060.1962.8181.5183.5662.40-16.44
08_Dec_202326.4813.4732.5064.29100.009.138.447.75125.100.1690.2590.25167.488.1757.2162.6575.2097.5662.95-2.44
07_Dec_202325.3314.3429.8371.4392.869.138.377.6164.360.0680.2460.24966.368.1453.0658.0667.2063.4153.46-36.59
06_Dec_202324.5813.7830.8378.57100.009.138.337.5387.410.0880.2550.25067.298.1150.2458.3078.8264.6356.72-35.37
05_Dec_202323.5314.7230.35092.869.108.307.5082.320.0820.2620.24966.888.0953.3059.2084.7973.5559.59-26.45
04_Dec_202322.6715.6832.340100.009.068.277.49101.250.1020.2620.24674.768.0972.9763.5379.9698.2964.82-1.71
01_Dec_202321.7517.1330.247.1485.718.988.247.5045.720.02280.2390.24268.818.8668.7359.6369.2182.5459.32-17.46
30_Nov_202321.3019.0827.6614.2992.868.968.207.436.12-0.0530.2340.24259.528.8664.3253.3069.8259.0552.35-40.95
29_Nov_202321.5218.6728.8721.43100.008.988.167.3456.030.0540.2620.24461.358.2061.7555.7174.7266.0350.66-33.97
28_Nov_202321.5321.4226.5928.5742.869.008.117.2257.060.1040.2820.24045.888.7959.1661.0980.8484.3957.29-15.61
27_Nov_202322.3620.3628.7235.7150.009.068.026.9959.650.0680.2810.22938.618.1755.8258.5078.6373.7550.49-26.25
24_Nov_202322.7721.1330.1242.8657.149.117.946.7673.570.0900.2910.21737.218.0955.8262.3578.8584.3952.29-15.61
22_Nov_202323.1720.8831.7150.0064.299.107.856.6076.930.1150.2840.19842.537.9963.4660.8577.3077.7460.46-22.26
21_Nov_202323.3721.5132.6857.1471.439.097.756.4175.740.1010.2810.17645.917.8864.5260.1281.0574.4261.78-25.58
20_Nov_202323.5819.0134.63078.579.067.666.2696.970.0770.2780.15054.197.7667.6261.8484.8679.7362.16-20.27
17_Nov_202323.1519.7035.90085.718.987.576.15113.300.0680.2620.11864.517.6274.7363.9789.0789.0161.59-10.99
16_Nov_202322.6920.8736.61092.868.857.486.10117.650.00390.2270.08364.497.4674.7962.9191.3185.8557.08-14.15
15_Nov_202322.3320.8538.687.14100.008.717.406.09145.38-0.02280.1890.046563.927.2875.8365.3081.9892.3458.68-7.66
14_Nov_202321.7522.2938.130100.008.527.336.14139.43-0.01780.1250.010963.347.2876.8064.3671.4295.7357.49-4.27
13_Nov_202321.4027.5624.987.1457.148.357.286.2220.95-0.0880.051-0.017755.457.2066.5549.8259.2657.8750.91-42.13
10_Nov_202322.6726.3626.4314.2964.298.357.286.2235.10-0.1120.061-0.035055.777.0966.3150.9562.9660.6547.86-39.35
09_Nov_202324.4026.3027.8021.4371.438.337.276.2147.17-0.1720.066-0.05956.196.9863.1950.4370.9959.2648.01-40.74
08_Nov_202326.0724.3529.7928.5778.578.347.286.2182.41-0.0630.075-0.09055.946.8563.6454.1579.9468.9855.89-31.02
07_Nov_202327.3021.5032.8635.7185.718.377.296.20107.720.01180.064-0.13255.966.7265.2360.9288.1284.7258.86-15.28
06_Nov_202327.7919.2333.9342.8692.868.307.276.23136.090.01000.0148-0.18155.746.5758.1561.5587.6586.1156.81-13.89
03_Nov_202327.8019.9835.2650.00100.008.197.236.26164.400.090-0.052-0.23061.746.4162.5464.8787.1493.5260.12-6.48
02_Nov_202327.8223.1030.9257.14100.008.017.176.3389.610.126-0.152-0.27460.166.3255.6056.4077.9983.3357.10-16.67
01_Nov_202328.8425.5627.2564.2907.967.146.3262.200.137-0.215-0.30551.876.2648.5154.0860.6584.5655.54-15.44
31_Oct_202330.8127.1025.3671.4307.927.106.2925.470.098-0.278-0.32739.846.2440.0751.8740.9666.0850.49-33.92
30_Oct_202332.9330.9120.3678.577.147.897.086.27-48.33-0.0242-0.341-0.33938.327.3234.4639.6428.7931.3038.94-68.70
27_Oct_202333.8833.2816.8785.7114.297.907.106.30-86.920.0069-0.357-0.33941.567.4438.3837.1223.5725.5137.17-74.49
26_Oct_202333.9734.3717.9792.8621.437.957.146.34-84.840.0114-0.361-0.33447.167.5742.8638.1515.8929.5732.50-70.43
25_Oct_202334.1836.8612.68100.0028.577.987.186.38-151.14-0.0187-0.369-0.32750.477.7241.4632.146.5315.6532.83-84.35
24_Oct_202333.0533.1313.58100.0035.717.977.236.48-131.43-0.066-0.349-0.31758.277.8246.3632.884.442.4530.01-97.55
23_Oct_202332.3733.5414.49100.0042.867.967.276.59-136.79-0.0361-0.324-0.30955.187.9046.6733.7311.521.4933.74-98.51
20_Oct_202331.8132.7815.3414.2950.007.967.326.68-124.78-0.0094-0.295-0.30554.307.9443.7535.1625.699.4033.49-90.60
19_Oct_202331.4731.2416.2621.4357.147.957.366.77-81.70-0.0307-0.265-0.30751.637.9640.3537.5146.4923.6839.68-76.32
18_Oct_202331.4628.0417.7628.5764.297.947.386.83-25.05-0.0049-0.244-0.31858.417.0345.4541.1460.0343.9846.53-56.02
17_Oct_202332.1627.3419.1735.7171.438.057.426.8032.68-0.0068-0.240-0.33762.856.9753.4246.9163.2871.8053.69-28.20
16_Oct_202333.2829.5319.2342.8678.578.167.466.7511.210.0057-0.269-0.36156.816.9149.5244.9763.0364.2955.23-35.71
13_Oct_202334.2131.4320.4750.0085.718.297.506.70-25.650.0486-0.292-0.38450.796.8445.6042.2374.5653.7658.09-46.24
12_Oct_202335.2226.8422.8157.1492.868.407.546.6827.160.068-0.303-0.40755.916.7750.5245.7179.9471.0561.04-28.95
11_Oct_202337.3126.3824.9264.2908.497.576.6652.720.092-0.335-0.43355.456.6960.5252.1169.7698.8763.13-1.13
10_Oct_202339.9628.4321.0771.4308.527.586.65-5.800.0138-0.410-0.45746.536.6542.9045.6146.3769.8951.98-30.11
09_Oct_202341.8830.6716.8278.5708.707.646.58-54.68-0.0369-0.465-0.46939.406.6335.4039.5629.5940.5249.40-59.48
06_Oct_202342.8633.0213.9585.717.148.897.726.54-87.60-0.0221-0.501-0.47039.617.3729.9735.3518.8628.6947.08-71.31
05_Oct_202343.0436.5410.9492.8614.299.067.806.55-112.45-0.052-0.522-0.46236.957.5326.9130.8910.6419.5741.08-80.43
04_Oct_202342.2039.609.14100.0021.439.167.896.63-138.62-0.136-0.524-0.44735.457.7222.0924.955.808.3135.27-91.69
03_Oct_202340.6439.119.72100.0009.248.006.76-140.68-0.137-0.498-0.42836.147.9025.1925.4310.454.0535.81-95.95
02_Oct_202339.1335.6710.58100.0009.318.116.91-117.19-0.112-0.462-0.41135.918.0422.9228.7414.155.0438.52-94.96
29_Sep_202337.9731.3911.9485.7109.458.226.99-84.55-0.090-0.442-0.39838.218.1525.6834.7914.9522.2635.96-77.74
28_Sep_202337.4433.459.6892.867.149.568.307.03-104.81-0.098-0.457-0.38737.208.2722.1331.9010.4915.1531.56-84.85
27_Sep_202336.0835.2110.19100.0014.299.658.387.11-122.33-0.056-0.459-0.36937.078.4123.0527.7310.237.4428.55-92.56
26_Sep_202334.6234.0311.1685.7109.718.477.24-120.89-0.0071-0.441-0.34737.148.5222.6929.4011.048.8831.85-91.12
25_Sep_202333.3935.6711.7892.8609.728.557.38-130.87-0.0121-0.426-0.32438.828.6522.3530.628.2414.3733.82-85.63
22_Sep_202332.0837.9212.07100.0009.708.617.51-162.10-0.0358-0.411-0.29830.608.7918.5128.704.499.8633.62-90.14
21_Sep_202330.5740.8212.99100.007.149.688.687.68-188.97-0.0242-0.378-0.27039.288.9517.3323.934.800.48527.77-99.51
20_Sep_202328.9432.2715.11100.0014.299.588.777.96-130.400.0270-0.314-0.24346.769.0422.5431.5311.363.1432.87-96.86
19_Sep_202328.3830.7416.5278.5721.439.548.808.07-120.980.067-0.294-0.22553.949.1024.6233.7915.8310.7934.35-89.21
18_Sep_202328.2533.1714.3785.7128.579.528.848.16-153.870.112-0.280-0.20858.699.1732.1835.8716.7920.1443.42-79.86
15_Sep_202327.3935.3613.6092.8635.719.528.878.23-198.790.076-0.271-0.19059.459.2439.6534.4310.2016.5541.14-83.45
14_Sep_202326.0736.8714.18100.0042.869.508.918.33-258.20-0.0095-0.250-0.16952.949.3233.0833.329.5013.6735.90-86.33
13_Sep_202324.6637.0615.12100.0050.009.458.958.46-268.24-0.083-0.217-0.14960.209.3733.0830.8715.790.38633.97-99.61
12_Sep_202323.3229.4117.5078.5757.149.359.018.67-114.64-0.0104-0.161-0.13266.239.3848.2139.5528.9214.4644.42-85.54
11_Sep_202323.1626.5818.6385.7164.299.519.068.61-55.530.0309-0.148-0.12570.349.4049.5442.4230.5232.5345.22-67.47
08_Sep_202323.5927.8716.8792.8671.439.699.118.54-88.170.0324-0.143-0.11964.999.4148.2143.5931.8039.7649.60-60.24
07_Sep_202323.5229.8915.19100.0078.579.859.178.48-117.67-0.0408-0.141-0.11359.119.4342.9239.1736.7319.2846.89-80.72
06_Sep_202322.8225.0716.4421.4385.719.989.238.48-59.22-0.0212-0.119-0.10659.658.7847.4542.4452.1036.3651.11-63.64
05_Sep_202322.9726.0817.2628.57010.189.308.42-47.100.0458-0.108-0.10259.258.7445.8145.1655.2054.5545.50-45.45
01_Sep_202323.1721.7818.9735.71010.379.378.37-9.830.072-0.106-0.10159.968.7040.4350.3050.9465.3844.02-34.62
31_Aug_202324.4323.0217.3342.86010.509.428.33-28.190.071-0.127-0.10052.378.6734.3347.2940.8045.6947.47-54.31
30_Aug_202325.2223.7817.5650.00010.589.468.35-34.670.150-0.139-0.09345.158.6633.4747.7033.0841.7546.48-58.25
29_Aug_202326.0024.7717.1957.14010.669.518.36-45.970.200-0.154-0.08137.579.3133.0547.4920.7534.9546.87-65.05
28_Aug_202326.6126.1114.7864.29010.749.568.38-72.730.168-0.169-0.06323.949.4024.6144.1017.4822.5543.79-77.45
25_Aug_202326.5328.1115.9171.43010.769.608.44-92.540.115-0.170-0.036615.689.5014.1037.0216.664.7340.59-95.27
24_Aug_202326.4424.9217.5078.577.1410.749.658.55-71.090.101-0.139-0.003224.709.6220.7743.3017.6925.1445.52-74.86
23_Aug_202327.1226.3613.7585.7114.2910.739.678.60-111.000.145-0.1340.030726.519.7525.1141.0413.5920.1141.80-79.89
22_Aug_202326.7927.0014.7692.8621.4310.789.738.67-139.240.127-0.1170.07235.439.9016.5035.189.367.8236.81-92.18
21_Aug_202326.6028.4815.57100.0028.5710.769.798.82-166.060.133-0.0710.11929.9010.0716.4236.569.1912.8542.32-87.15
18_Aug_202326.3925.8716.87100.0035.7110.739.858.96-174.460.142-0.02020.16641.1110.2032.1738.435.727.4039.81-92.60
17_Aug_202326.8025.8317.58100.0042.8610.699.909.10-203.840.1270.03240.21346.2710.3037.8639.2007.3337.07-92.67
16_Aug_202327.4025.9418.40100.0050.0010.649.949.24-246.370.1690.0940.25844.4610.3940.7838.7502.4242.41-97.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)