Daily Technical Analysis of Covenant Logistics Grp Inc. (CVLG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CVLG44.944.71 0.425 % 117 K87539

About Strength
   AIO Technical Analysis of Covenant Logistics Grp Inc. suggests Neutral Signal
Technical Highlights of Covenant Logistics Grp Inc.
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Covenant Logistics Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.43, +DI : 19.82, -DI : 19.49 BullishBullish Reversal.
AroonAroon Up : 7.14, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.778 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.525, Signal Line : -0.569 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR43.03 BullishBullish Crossover and sustaining.
Rate Of Change-2.75 NeutralNothing Significant
Super Trend47.01 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Covenant Logistics Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger46.9945.1543.31 NeutralNA
Donchian46.9544.9943.03 Mild BearishPrice below middle band
High Low MA44.9044.3343.77 Strong BullishPositive Breakout.
MA Channel45.3845.1544.93 Strong BearishNegative Breakout
Keltner46.1344.9743.82 NeutralNA
High Low46.4344.2142.00 NeutralNA
MA Envelope49.6745.1540.64 NeutralNA




Key Overbought / Sold Oscillators of Covenant Logistics Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI47.56 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.80, %D : 32.45 Neutral Wait for proper trend to emerge
Williams %R-52.30 Neutral Wait for proper trend to emerge
Ultimate Osc56.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.11, %D : 62.22 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-17.61 Neutral Wait for proper trend to emerge
Money Flow Index39.58 Neutral Wait for proper trend to emerge
RSI (Fast)38.96 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 47.70, %D : 39.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.22, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Covenant Logistics Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-693485.63 NeutralNA
Chaikin0.0115 BullishBullish Trend Reversal.


Technical Stock Charts of Covenant Logistics Grp Inc.


Daily Historical Technical data Covenant Logistics Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202414.4319.4919.8285.717.1446.9945.1543.31-17.610.0115-0.525-0.56939.5843.0338.9647.5639.8047.7056.68-52.30
25_Apr_202415.4720.7820.4192.8614.2947.1345.2343.32-48.110.0223-0.589-0.58034.9243.0342.5146.2232.9042.8653.80-57.14
24_Apr_202416.6022.9515.35100.0021.4347.2045.2943.37-118.23-0.0190-0.643-0.57824.7645.0537.7442.2624.6728.8354.56-71.17
23_Apr_202416.3520.3416.6085.7128.5747.1945.3543.51-112.50-0.054-0.646-0.56130.7145.3141.2542.5828.4327.0147.57-72.99
22_Apr_202416.8321.0217.3792.8635.7147.1945.4243.65-121.75-0.109-0.647-0.54036.5545.5940.8440.2919.9918.1845.52-81.82
19_Apr_202417.3922.7816.80100.0042.8647.1145.4843.84-141.11-0.0431-0.606-0.51328.8645.9242.5344.3716.7440.1152.07-59.89
18_Apr_202417.5625.0713.9392.8650.0047.1245.5243.91-232.76-0.063-0.627-0.49020.5246.2030.3134.9711.551.6942.25-98.31
17_Apr_202416.7226.0114.45100.0057.1446.9445.5844.21-206.87-0.0165-0.517-0.45626.8046.5135.4836.0516.028.4344.59-91.57
16_Apr_202415.8122.9015.91100.0064.2946.9345.5844.22-101.110.0054-0.394-0.44034.8446.7145.9642.2423.9724.5451.24-75.46
15_Apr_202415.6421.2616.74100.0071.4347.1445.5043.86-32.37-0.130-0.356-0.45241.2746.8346.0342.9137.3115.1149.91-84.89
12_Apr_202415.9221.0217.967.1478.5747.2145.4543.687.34-0.141-0.314-0.47647.2946.9153.2445.2446.3432.2752.71-67.73
11_Apr_202416.5521.7919.33085.7147.2345.3943.5456.91-0.154-0.299-0.51655.5146.9554.6549.4464.0364.5554.26-35.45
10_Apr_202417.3623.9217.64092.8647.1545.3443.5311.24-0.145-0.348-0.57155.3446.9555.1843.7774.3442.1950.85-57.81
09_Apr_202417.5319.2819.270100.0047.1845.3643.55110.08-0.169-0.321-0.62663.4245.0970.0050.4986.8785.3555.31-14.65
08_Apr_202418.8820.4319.847.14100.0047.0645.3043.55123.31-0.218-0.389-0.70369.2244.8974.5652.5486.6695.4857.32-4.52
05_Apr_202420.2221.7217.2914.2964.2946.9145.2643.6156.05-0.261-0.501-0.78162.3044.7365.4147.8678.9579.7854.18-20.22
04_Apr_202420.9018.5418.4521.4371.4347.0345.2943.5591.13-0.312-0.565-0.85257.0944.5664.1649.0374.0084.7347.68-15.27
03_Apr_202422.4919.6015.5528.5778.5747.0345.2943.5626.66-0.309-0.658-0.92351.2344.3753.0645.9771.8072.3550.05-27.65
02_Apr_202423.3320.6716.4035.7185.7147.0945.3243.5419.45-0.363-0.720-0.99046.3144.1647.8344.0977.5864.9245.50-35.08
01_Apr_202424.2418.5517.6942.8692.8647.2245.3743.5245.59-0.335-0.763-1.0652.9543.9454.7546.7777.1578.1352.86-21.87
28_Mar_202425.9219.3818.4850.00047.5545.4643.3652.28-0.338-0.854-1.1354.5943.7053.5649.2069.0689.6856.36-10.32
27_Mar_202427.7320.7516.0857.147.1448.0745.5743.0711.76-0.383-1.00-1.2046.4843.5345.2946.3757.9563.6451.82-36.36
26_Mar_202428.8921.5116.6764.2914.2948.7245.7442.77-11.31-0.401-1.13-1.2549.5443.3645.8843.6451.2153.8648.18-46.14
25_Mar_202430.1422.6814.5071.4321.4349.7646.0242.28-35.93-0.367-1.23-1.2843.9043.2645.9944.1748.4956.3646.47-43.64
22_Mar_202430.7723.7515.2678.57050.7546.3141.88-47.92-0.391-1.35-1.2937.0943.1540.6740.6838.5743.4141.58-56.59
21_Mar_202431.4625.0515.9485.71051.5946.6441.69-53.56-0.365-1.43-1.2828.5143.1037.7243.0027.0945.6941.33-54.31
20_Mar_202432.1727.2312.3092.86052.3446.9541.57-85.42-0.358-1.56-1.2421.4245.1226.9137.3011.9526.6138.48-73.39
19_Mar_202431.7429.6711.82100.00052.9947.3141.64-102.07-0.402-1.62-1.1615.1745.6917.1430.883.168.9629.57-91.04
18_Mar_202430.8732.0311.12100.00053.4147.7042.00-112.63-0.412-1.57-1.0411.0346.3511.2428.251.470.27124.05-99.73
15_Mar_202429.5130.4811.65100.007.1454.0748.2142.34-102.13-0.337-1.46-0.90910.8247.0311.2530.012.620.25027.91-99.75
14_Mar_202428.3532.3812.42100.00054.8948.7442.59-107.49-0.263-1.34-0.77211.1247.8011.5230.966.073.8830.70-96.12
13_Mar_202427.1029.0313.2892.86055.3049.2043.09-94.59-0.216-1.21-0.62910.8148.4112.7534.295.333.7332.57-96.27
12_Mar_202426.3230.5913.20100.007.1455.5349.5543.57-103.40-0.147-1.13-0.48317.2949.1513.3236.094.3810.6030.51-89.40
11_Mar_202425.2931.5813.80100.00055.9949.9643.94-119.31-0.159-1.07-0.32013.1549.9310.7232.343.941.6630.04-98.34
08_Mar_202424.2229.9514.46100.00055.9450.2944.64-113.50-0.106-0.908-0.13312.8250.619.1834.244.570.87131.99-99.13
07_Mar_202423.4028.8615.7085.717.1455.8350.5645.29-119.24-0.071-0.7510.06113.0251.268.9037.275.809.3032.71-90.70
06_Mar_202422.9330.3314.4292.8614.2955.7450.7845.82-160.19-0.0177-0.6290.26414.0452.0015.4734.063.213.5432.38-96.46
05_Mar_202421.9631.4414.95100.0021.4355.5251.0346.54-199.97-0.0006-0.4110.48718.9652.8422.4434.356.464.5434.46-95.46
04_Mar_202420.9230.6015.70100.0028.5755.1951.1947.20-200.340.0494-0.1370.71219.0053.5620.0835.138.761.5336.00-98.47
01_Mar_202420.0532.6217.17100.0035.7154.7951.3847.97-197.900.1240.1890.92427.4454.1635.2638.779.9513.3142.30-86.69
29_Feb_202419.2129.9619.00100.0042.8654.6351.4348.23-138.600.1090.4841.1133.8754.5640.3242.3316.7211.4443.76-88.56
28_Feb_202418.9626.4620.9428.5750.0054.6851.4248.16-87.590.1640.7511.2637.0054.7942.8844.5827.335.0941.41-94.91
27_Feb_202419.5221.8822.6635.7157.1454.6251.4648.30-7.190.2011.021.3941.6954.8749.1051.7540.5233.6245.19-66.38
26_Feb_202420.8920.9824.0342.8664.2954.6651.3948.1315.170.1981.181.4948.8651.0658.4354.5147.5643.2953.06-56.71
23_Feb_202421.9821.0224.85071.4354.6351.3448.0526.250.1841.301.5651.1251.0355.3554.8953.4344.6553.73-55.35
22_Feb_202423.0321.8425.81078.5754.6051.3248.0328.890.0991.431.6358.7950.7160.3655.3457.3854.7358.84-45.27
21_Feb_202424.1623.0326.037.1485.7154.5751.2247.8829.300.03431.571.6852.2450.2562.0655.9366.3560.9162.98-39.09
20_Feb_202425.5523.3527.1414.2992.8654.5551.0847.6040.670.03441.711.7053.6249.7353.9854.8478.3456.5161.18-43.49
16_Feb_202426.9318.2429.7321.43100.0054.5750.9347.29140.930.0801.901.7062.0749.1663.1463.1688.5781.6267.54-18.38
15_Feb_202427.1619.7432.1428.57100.0054.4350.6146.79171.790.1171.921.6561.7648.6764.4069.0386.1796.8970.18-3.11
14_Feb_202427.4121.3731.5635.7185.7153.9250.2146.51148.220.0961.791.5852.0348.3157.6565.8386.0987.2168.70-12.79
13_Feb_202428.0423.0732.0142.8692.8653.7749.8245.8889.480.0891.731.5357.1647.9358.9463.3186.4274.4267.80-25.58
12_Feb_202428.9515.1940.0350.00100.0053.6249.4945.36165.570.04111.721.4869.2647.5368.4771.8689.6696.6369.81-3.37
09_Feb_202427.7117.2135.2257.14100.0052.9049.1045.31106.590.01541.521.4269.0047.3363.2865.5485.2888.2167.28-11.79
08_Feb_202427.2018.6432.73028.5752.5748.8645.1690.570.04211.481.4068.5347.2466.2563.9884.6384.1462.08-15.86
07_Feb_202427.1917.8034.11035.7152.3648.5944.82104.810.00931.451.3872.1647.1466.5463.5377.8683.4861.59-16.52
06_Feb_202426.8618.6634.47042.8652.3048.2444.1894.310.03861.421.3671.9851.7169.8063.9074.9386.2762.88-13.73
05_Feb_202426.6420.5630.397.1450.0052.0347.9243.8057.720.03501.341.3567.7851.8164.6058.5164.0263.8357.34-36.17
02_Feb_202427.2021.8432.2814.2957.1452.0447.6443.2464.230.01331.401.3569.1851.9065.6862.4058.6474.7059.17-25.30
01_Feb_202427.8124.6928.6821.4364.2951.9247.2942.6532.37-0.0561.371.3468.5752.0057.7257.2659.8953.5450.77-46.46
31_Jan_202429.3821.7431.34071.4351.8347.0642.3055.05-0.1181.471.3373.8247.9960.2655.7065.4547.6845.18-52.32
30_Jan_202430.2517.5334.977.1478.5751.7046.9142.1199.33-0.1481.611.2978.5947.4474.9666.0076.7378.4755.32-21.53
29_Jan_202430.0218.5736.53085.7151.2546.7042.1497.79-0.1551.581.2174.7146.8270.0463.7680.9470.1953.87-29.81
26_Jan_202429.8212.7940.20092.8650.9146.5442.18159.66-0.1491.591.1280.5246.1277.1069.2584.8581.5357.00-18.47
25_Jan_202428.1311.6243.980100.0050.3146.3342.35216.46-0.1241.480.99989.4145.3183.4374.4585.4991.0861.95-8.92
24_Jan_202425.8213.0945.787.14100.0049.3546.0542.75223.33-0.1071.250.87882.9044.6473.7970.89081.9459.70-18.06
23_Jan_202423.5315.1344.7414.29100.0048.6345.8243.01221.62-0.01071.070.78471.6844.1765.6567.97083.4559.18-16.55
22_Jan_202421.5416.6139.3321.43100.0048.0845.6343.18193.680.0810.9280.71258.6643.8960.2666.8458.22067.020
19_Jan_202420.0718.2934.1428.5771.4347.5145.4443.36125.070.0700.7640.65845.7443.7452.1961.2577.0690.1365.34-9.87
18_Jan_202419.2919.0734.3235.7178.5747.3145.2943.27108.330.01960.6990.63146.2943.5953.0360.2467.4984.5363.32-15.47
17_Jan_202418.5820.8428.6542.8685.7147.2045.1143.0323.11-0.1420.6320.61446.0543.4249.2454.7363.9056.5063.07-43.50
16_Jan_202418.7919.7029.9850.0092.8647.1845.0342.8856.53-0.1140.6640.61050.3443.2652.0656.0077.5861.4363.59-38.57
12_Jan_202418.6516.3131.7457.14100.0047.1044.9642.82127.44-0.0630.6720.59649.5943.0856.1359.1882.0173.7760.74-26.23
11_Jan_202417.6117.7231.8664.29100.0047.0244.7942.56130.88-0.02040.6180.57847.8043.0061.1763.1267.3697.5261.88-2.48
10_Jan_202416.7819.4227.4971.4350.0046.7744.5842.3844.34-0.0520.4730.56848.4446.1258.7658.5549.9174.7353.87-25.27
09_Jan_202416.7422.1522.9578.5757.1446.7144.4142.11-15.52-0.1210.3990.59147.6146.2554.9850.3233.0629.8443.54-70.16
08_Jan_202417.8923.4724.3185.7164.2946.8744.3041.73-0.280-0.0790.4690.63946.5346.3854.9253.7024.6445.1646.60-54.84
05_Jan_202419.1325.3022.0492.8671.4346.8544.2041.55-30.68-0.1210.4930.68255.0746.5246.9149.3827.1524.1941.62-75.81
04_Jan_202420.0826.9923.52078.5746.9044.1241.33-32.94-0.1910.5970.72955.5546.6751.4944.9142.814.5739.42-95.43
03_Jan_202421.0921.8725.817.1485.7146.9044.1141.3224.48-0.1500.7940.76361.6446.7259.6751.1770.3752.6947.40-47.31
02_Jan_202422.0818.4627.87092.8646.8844.0941.3074.45-0.1040.9240.75565.9643.8567.5757.7585.0171.1552.46-28.85
29_Dec_202322.2213.2530.307.14100.0046.7644.0041.23127.01-0.0670.9790.71272.6143.4677.9564.3192.0887.2754.79-12.73
28_Dec_202320.9113.9331.8014.29100.0046.4843.8241.16150.82-0.00060.9500.64681.8843.1073.4268.6493.6196.6259.11-3.38
27_Dec_202319.5214.8532.3321.43100.0046.0343.6341.22150.82-0.01050.8510.56976.5942.8173.6566.7389.3392.3454.29-7.66
26_Dec_202318.1716.0831.7228.5778.5745.6143.4641.31161.35-0.01550.7570.49972.5042.6065.1664.9784.4091.8845.98-8.12
22_Dec_202317.0516.7729.3135.7185.7145.2243.3241.43147.99-0.02600.6670.43468.7442.3857.6663.2677.2883.7649.71-16.24
21_Dec_202316.2615.9630.4942.8692.8644.8943.2241.55179.41-0.0530.5810.37674.8342.1459.1961.9472.4677.5651.61-22.44
20_Dec_202315.1116.7732.0450.00100.0044.5843.1341.68186.940.00430.4930.32575.1241.8960.7860.4362.3470.5154.12-29.49
19_Dec_202313.8719.2225.4557.1485.7144.3043.0441.77107.250.0520.4070.28369.1341.7558.2957.7659.4869.2958.31-30.71
18_Dec_202313.8620.5225.8864.2992.8644.1642.9441.7266.61-0.00230.3480.25268.0641.6052.9353.2867.7147.2151.89-52.79
15_Dec_202314.0417.0327.6571.43100.0044.2542.8441.42177.79-0.01170.3580.22868.5841.4455.0757.0269.2761.9357.59-38.07
14_Dec_202313.2918.7125.9378.57100.0044.2242.7141.19178.220.1800.3050.19655.3441.3857.6061.2262.6093.9860.76-6.02
13_Dec_202313.0720.8618.6785.7150.0043.9242.6241.33-16.090.1520.1720.16849.5243.8248.0453.1344.2251.8951.28-48.11
12_Dec_202313.6519.5120.6592.8657.1443.8942.5841.26-14.520.1300.1550.16845.2743.9747.9651.3636.0041.9346.98-58.07
11_Dec_202314.4820.4021.60064.2944.1242.4640.79-15.490.1400.1620.17146.7844.1452.5750.8240.8138.8347.83-61.17
08_Dec_202315.3722.6821.73071.4344.2442.3540.47-25.420.1130.1770.17347.7044.2453.7646.3741.7627.2545.86-72.75
07_Dec_202316.3924.0923.287.1478.5744.4842.2440.0113.460.1360.2690.17245.7444.2962.4852.1454.5656.3446.67-43.66
06_Dec_202317.5222.3924.9014.2985.7144.5542.1039.6433.790.03630.2840.14744.8741.7446.3948.9465.5441.6940.37-58.31
05_Dec_202318.4618.5026.9621.4392.8644.5842.0039.4288.700.1000.3510.11352.7541.4557.4454.4682.0865.6448.29-34.36
04_Dec_202318.4519.4129.110100.0044.4741.8939.32117.600.1590.3460.05458.8241.1472.4960.7485.0089.3054.93-10.70
01_Dec_202318.3320.9226.60064.2944.1741.7439.3189.240.1280.249-0.019551.3440.9268.3957.3180.4991.3253.96-8.68
30_Nov_202318.8222.5423.76071.4344.1341.5338.9361.330.0680.186-0.08751.1540.6868.9953.0276.5374.4056.03-25.60
29_Nov_202320.0721.2324.907.1478.5744.1141.3638.6085.020.00490.174-0.15551.7840.4367.0453.0980.1475.7560.33-24.25
28_Nov_202321.0022.5723.3014.2985.7144.0141.2038.3983.480.0820.156-0.23748.0540.1564.7354.1585.2279.4560.42-20.55
27_Nov_202322.4923.1824.3221.4392.8643.8441.0538.26103.67-0.00760.115-0.33549.1639.8561.5855.7690.4685.2252.47-14.78
24_Nov_202324.0419.2725.6928.57100.0043.6440.8438.03145.280.02310.0347-0.44855.1339.5263.6357.3592.1790.9952.49-9.01
22_Nov_202324.7919.8324.690100.0043.2740.6738.07156.970.0367-0.094-0.56957.1339.2769.8056.8986.9795.1759.24-4.83
21_Nov_202325.8520.4123.577.1471.4343.0140.6138.20136.680.0425-0.246-0.68850.2839.1168.1655.6674.0290.3459.09-9.66
20_Nov_202327.2921.8020.9514.2978.5742.9640.5938.2381.580.0008-0.408-0.79841.4838.9363.4452.4663.0275.4257.60-24.58
17_Nov_202329.2323.5522.63085.7143.0640.6238.1853.63-0.0299-0.537-0.89543.9138.7558.5447.9967.4456.3051.72-43.70
16_Nov_202331.3324.2324.727.1492.8643.3140.7038.0954.64-0.0433-0.600-0.98554.1638.5661.9447.6480.3157.3453.03-42.66
15_Nov_202333.6621.5027.2614.29100.0043.4340.7538.07109.15-0.0307-0.666-1.0849.0738.3664.5855.5076.4588.6956.83-11.31
14_Nov_202335.3423.3222.8921.43043.6640.8037.9449.85-0.0366-0.901-1.1934.1538.2850.8451.9662.3394.8858.32-5.12
13_Nov_202337.9926.1314.0628.57044.4140.9637.52-42.26-0.0422-1.11-1.2627.8040.5637.7042.0439.2845.7756.63-54.23
10_Nov_202338.6027.4314.7635.71044.9641.1837.41-42.11-0.098-1.18-1.2927.9340.7238.3742.9834.1946.3453.81-53.66
09_Nov_202339.2629.1612.9142.867.1445.2241.3437.45-66.06-0.139-1.28-1.3223.7940.9931.7937.4231.1525.7248.09-74.28
08_Nov_202339.3128.3613.5050.00045.7141.6137.51-57.80-0.143-1.29-1.3329.8941.2637.1238.3936.3730.5146.62-69.49
07_Nov_202339.6027.0114.2857.14046.2341.8937.55-49.66-0.130-1.32-1.3428.8141.5933.2040.2037.6337.2252.56-62.78
06_Nov_202340.2828.1814.8964.29046.7942.1837.56-48.86-0.084-1.38-1.3529.1141.9630.5243.0628.4341.3751.53-58.63
03_Nov_202341.0029.5815.6471.437.1447.1842.4037.61-57.85-0.084-1.50-1.3429.3142.3634.2042.7318.3834.3048.09-65.70
02_Nov_202341.7933.219.5078.5714.2947.4742.6137.74-113.46-0.090-1.63-1.3029.3942.8230.0831.0312.259.6343.45-90.37
01_Nov_202340.7333.5510.1485.7121.4347.4542.8538.25-124.53-0.0371-1.58-1.2229.6843.3226.7331.4114.9511.2144.39-88.79
31_Oct_202339.7433.0110.6392.86047.3543.0738.80-127.09-0.0317-1.51-1.1330.2043.8826.4932.5113.1015.9044.38-84.10
30_Oct_202338.8535.038.34100.00047.1943.2439.28-167.460.0193-1.43-1.0324.1444.5125.7533.0714.5417.7547.02-82.25
27_Oct_202337.1137.289.0792.867.1447.0343.4239.82-213.02-0.0415-1.33-0.93321.0445.0424.1227.4914.145.6539.54-94.35
26_Oct_202335.2840.319.81100.0014.2946.5843.6840.77-227.500.053-1.09-0.83427.4345.6328.7630.6117.6620.2338.89-79.77
25_Oct_202333.3133.2311.86100.0021.4346.2243.8741.52-150.21-0.0209-0.887-0.77041.1145.9340.5936.7615.9116.5439.22-83.46
24_Oct_202332.2330.5813.12100.0028.5746.1243.9341.74-114.42-0.071-0.805-0.74052.9346.0945.4240.0616.4716.2241.29-83.78
23_Oct_202331.6329.1813.9285.7135.7146.1043.9541.79-98.84-0.088-0.772-0.72461.1846.1849.8340.1812.4414.9835.97-85.02
20_Oct_202331.3430.6414.3092.8642.8646.0844.0141.94-106.99-0.101-0.722-0.71359.5246.2647.4940.7218.7918.2035.52-81.80
19_Oct_202330.9632.5215.17100.0050.0046.0644.0542.04-136.34-0.122-0.661-0.71049.9646.3543.0737.3237.404.1533.07-95.85
18_Oct_202330.5426.1716.7421.4357.1445.9644.1442.32-17.14-0.117-0.512-0.72358.9343.5449.7143.1254.9134.0137.82-65.99
17_Oct_202331.2023.1818.4728.5764.2946.0444.2042.3688.66-0.091-0.472-0.77567.5843.4361.8050.6852.6474.0645.50-25.94
16_Oct_202332.7325.0314.4135.7171.4346.0144.1942.3710.47-0.150-0.575-0.85161.8043.3959.0546.9349.7956.6847.66-43.32
13_Oct_202333.1827.3815.7642.8678.5746.0344.2042.37-21.13-0.205-0.628-0.92055.7343.2047.4839.7256.6827.2043.07-72.80
12_Oct_202333.6622.0617.6450.0085.7146.1144.2842.4563.82-0.141-0.568-0.99362.0543.0059.3947.5178.0065.4956.10-34.51
11_Oct_202335.3919.8118.7657.1492.8646.2744.3342.3995.25-0.207-0.638-1.1062.4542.7959.0850.3484.3277.3355.71-22.67
10_Oct_202337.9018.6619.6864.29100.0046.1844.3042.41126.58-0.230-0.765-1.2160.6342.5656.9853.8483.3291.1858.18-8.82
09_Oct_202340.6119.7615.5371.437.1446.0144.2542.4969.49-0.265-0.972-1.3360.7842.4451.4650.2967.1084.4354.40-15.57
06_Oct_202342.8120.5714.6878.57046.1244.2842.4316.14-0.299-1.16-1.4262.3442.3851.7848.1049.5874.3453.39-25.66
05_Oct_202344.8222.5810.0985.71046.5244.3742.22-44.60-0.339-1.35-1.4855.4144.4441.4140.6227.3342.5442.96-57.46
04_Oct_202345.3223.706.9392.86047.2044.5741.94-85.95-0.368-1.45-1.5141.9444.5234.4838.3119.7531.8737.39-68.13
03_Oct_202344.6025.257.32100.00047.8844.8141.74-112.15-0.449-1.54-1.5346.6244.6135.2831.0117.217.5733.20-92.43
02_Oct_202343.7925.817.85100.007.1448.3945.1041.80-101.10-0.404-1.53-1.5242.4644.6137.8533.9121.5719.8131.92-80.19
29_Sep_202343.0622.518.4485.71049.3345.4441.55-72.90-0.439-1.56-1.5241.6542.9435.7135.8515.6524.2427.05-75.76
28_Sep_202342.8723.945.8892.86049.8445.7041.57-89.86-0.424-1.63-1.5136.1944.3031.0535.38020.6824.25-79.32
27_Sep_202341.5125.336.22100.00050.4546.0141.58-101.99-0.445-1.69-1.4828.6044.5221.2329.4202.0321.69-97.97
26_Sep_202340.0426.856.69100.00050.8346.3441.86-107.66-0.405-1.67-1.4328.0544.9319.6229.103.79021.59-100.00
25_Sep_202338.5027.467.17100.00051.0646.6642.27-101.57-0.382-1.61-1.3727.3645.4021.7932.184.7710.0625.26-89.94
22_Sep_202336.9528.147.68100.00051.2846.9342.59-115.17-0.403-1.60-1.3122.3745.9414.8329.563.501.3225.80-98.68
21_Sep_202335.4027.288.06100.007.1451.5347.2642.99-112.62-0.358-1.53-1.2427.0145.9424.7031.246.682.9425.60-97.06
20_Sep_202333.9423.518.4978.57051.8047.5843.36-90.07-0.309-1.47-1.1726.5046.0024.7034.186.976.2424.53-93.76
19_Sep_202332.9524.828.7985.717.1451.9747.8343.69-102.42-0.310-1.46-1.0926.4946.2427.9535.188.0510.8725.30-89.13
18_Sep_202331.8125.869.3892.8614.2952.0548.0444.03-120.32-0.268-1.45-1.00025.8446.6126.9532.3910.873.8024.07-96.20
15_Sep_202330.6627.539.98100.00052.1148.3044.50-135.79-0.259-1.38-0.88625.5446.7128.6733.4710.349.4926.74-90.51
14_Sep_202329.4228.5510.8692.86052.1148.5544.99-141.24-0.288-1.30-0.76228.2546.9928.4136.108.1219.3126.65-80.69
13_Sep_202328.2331.2311.88100.00052.2748.8045.32-187.64-0.320-1.26-0.62815.8347.6219.7429.501.952.2120.35-97.79
12_Sep_202326.9533.6213.13100.007.1452.4949.1745.86-228.02-0.304-1.09-0.46926.8048.3924.8930.113.602.8427.94-97.16
11_Sep_202325.6531.4814.39100.0014.2952.8149.5946.36-212.29-0.288-0.875-0.31436.3249.0930.8532.634.640.79831.06-99.20
08_Sep_202324.7529.7615.30100.0021.4353.5450.0346.52-159.64-0.278-0.675-0.17436.3449.8031.9335.779.917.1835.31-92.82
07_Sep_202324.1926.1416.56100.00054.3350.4546.56-108.66-0.217-0.507-0.048834.1550.3036.7639.457.595.9439.42-94.06
06_Sep_202324.3326.2417.33100.00055.5250.9046.28-80.58-0.188-0.3880.06631.7550.3135.2841.5518.7216.6143.09-83.39
05_Sep_202324.6326.1619.09100.00056.3051.2946.27-72.10-0.164-0.2850.17930.7050.3129.7441.5917.090.23144.44-99.77
01_Sep_202325.3224.7921.0864.29056.9451.6746.41-51.33-0.105-0.1490.29629.7350.5632.6249.3824.2139.3350.92-60.67
31_Aug_202326.6426.3420.3871.43057.5051.9646.42-69.68-0.120-0.1600.40723.4550.9119.7043.5515.6411.7146.26-88.29
30_Aug_202327.7125.3521.4778.57057.8952.2946.68-61.35-0.074-0.0610.54822.9651.3120.5047.4515.1821.6051.30-78.40
29_Aug_202329.2026.5119.3785.71058.2252.5646.89-77.19-0.0258-0.01800.70117.7751.7814.4145.5411.0313.6047.72-86.40
28_Aug_202330.2527.2519.9092.867.1458.3352.7947.24-91.31-0.0930.0730.88125.2652.3217.8744.0812.0010.3448.04-89.66
25_Aug_202331.3829.3221.42100.0014.2958.4353.0647.68-98.83-0.01810.2141.0831.1452.9517.3343.5115.119.1445.22-90.86
24_Aug_202332.6024.6223.7785.7121.4358.7653.4448.11-89.470.0800.4041.3036.7353.5420.3647.0416.5216.5241.27-83.48
23_Aug_202334.9725.3924.5192.8628.5758.7253.6148.50-95.310.1190.5511.5241.7354.2023.5148.2111.6919.6642.66-80.34
22_Aug_202337.5226.9123.10100.0035.7158.8853.5248.16-108.720.1240.7021.7741.4854.9520.9645.708.4213.3737.96-86.63
21_Aug_202339.8225.6624.9192.8642.8659.1953.4047.62-99.910.1240.9422.0341.4855.5926.6243.725.402.0433.53-97.96
18_Aug_202342.7726.4825.71100.0050.0059.5153.2747.04-81.360.1431.282.3138.7156.2926.9946.035.019.8634.99-90.14
17_Aug_202345.9526.1127.05100.0057.1459.8953.0846.28-64.460.0741.632.5637.5956.8721.8045.6614.414.2934.24-95.71
16_Aug_202349.3522.6228.65064.2960.2652.8845.51-28.700.1332.052.8048.1057.2640.6748.6132.070.88439.02-99.12
15_Aug_202352.2420.0131.17071.4360.4752.6944.91-2.600.1892.482.9858.7657.4860.1154.4556.4538.0747.04-61.93
14_Aug_202354.5814.7733.29078.5760.7352.3443.9627.580.2222.833.1165.0857.5766.2158.5270.6057.2750.11-42.73
11_Aug_202355.8110.6135.43085.7160.9251.9142.9050.970.2703.143.1870.5754.0872.7865.2783.0174.0055.68-26.00
10_Aug_202355.9610.8537.267.1492.8660.9251.3741.8166.860.3133.353.1975.0453.5175.5067.6689.0780.5360.24-19.47
09_Aug_202356.046.7441.9814.29100.0060.6850.8140.9588.060.2753.513.1477.0252.8483.8476.9292.8694.4967.09-5.51
08_Aug_202354.797.2941.43050.0060.1050.1340.1589.350.2173.503.0569.3252.2678.4175.6291.6892.1860.17-7.82
07_Aug_202353.617.6643.52057.1459.4249.5339.63100.580.2233.512.9469.1151.6080.0775.5590.7491.9067.59-8.10
04_Aug_202352.358.2743.52064.2958.5349.0039.47110.880.2333.482.8068.7550.8580.7875.2489.3590.9772.47-9.03
03_Aug_202351.148.6645.57071.4357.5648.4739.38126.430.2163.402.6368.7350.0081.2774.7185.4889.3472.30-10.66
02_Aug_202349.849.2047.15078.5756.5347.9039.26143.390.2053.282.4365.2749.0379.5374.3383.4787.7472.41-12.26
01_Aug_202348.499.9444.92085.7155.3747.3539.34152.100.2153.112.2265.1447.9379.3472.4286.9779.3772.83-20.63
31_Jul_202347.315.4547.847.1492.8654.3146.9039.49225.040.1602.962.0065.4746.6777.7274.6492.1983.3171.31-16.69
28_Jul_202344.836.0252.8314.29100.0052.9346.3539.77310.540.2102.681.7666.6145.2579.9384.5595.3898.2273.78-1.78
27_Jul_202342.167.3349.9021.43100.0050.2545.7141.18302.880.1812.071.5363.7544.2676.1080.8693.9795.0469.55-4.96
26_Jul_202339.699.6736.5728.57100.0048.0545.2242.40199.130.1001.591.3959.4943.8468.9571.6492.0192.8762.12-7.13
25_Jul_202338.2610.7331.3435.71100.0047.4144.9442.46158.920.0701.451.3451.3043.5962.8067.5786.9493.9962.12-6.01
24_Jul_202337.4411.3029.9042.8685.7147.2044.6642.12132.61-0.00641.391.3143.2943.4457.7465.5778.7589.1860.46-10.82
21_Jul_202336.8412.3831.1150.0092.8647.0644.4041.74134.420.0561.351.2943.8243.2860.5763.8481.9777.6560.96-22.35
20_Jul_202336.3612.3433.2357.14100.0046.8944.1941.49150.580.0811.331.2744.8343.1157.9562.6084.3469.4155.98-30.59
19_Jul_202335.6413.3633.970100.0046.9743.9040.83155.890.1071.321.2652.0643.0363.9968.3683.3898.8557.04-1.15
18_Jul_202335.0314.5529.57050.0046.7643.5540.3496.70-0.00521.191.2552.0045.8061.8263.6569.3484.7653.27-15.24
17_Jul_202335.1115.4925.66057.1446.7343.2739.8153.370.01721.151.2652.7045.8662.8160.4162.3466.5553.00-33.45
14_Jul_202335.9116.6024.777.1464.2946.6943.0439.3937.13-0.02211.171.2946.8245.9160.8256.9757.8756.7349.17-43.27
13_Jul_202337.1517.5026.12071.4346.7642.8238.8945.35-0.04841.261.3257.5045.9760.8259.0562.2763.7348.94-36.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)