Technical Analysis of Covenant Logistics Grp Inc. (CVLG) with Strength & Direction

Loading ...

Birds Eye View of Covenant Logistics Grp Inc.

Birds's Eye

Technical Analysis of Covenant Logistics Grp Inc.

Weekly Technical Analysis of Covenant Logistics Grp Inc. (CVLG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CVLG	46.66	46.89	0.491 %	56994	318 K

About Strength

AIO Technical Analysis of Covenant Logistics Grp Inc. suggests Mild Bullish Signal

Technical Highlights of Covenant Logistics Grp Inc.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Covenant Logistics Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 12.30, +DI : 21.79, -DI : 20.09	Bullish	Bullish Reversal.
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.178	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.200, Signal Line : 0.444	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	48.18	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.12	Neutral	Nothing Significant
Super Trend	41.69	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Covenant Logistics Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	52.61	47.18	41.75	Neutral	NA
Donchian	54.87	48.94	43.00	Mild Bearish	Price below middle band
High Low MA	46.41	45.43	44.46	Strong Bullish	Positive Breakout.
MA Channel	49.67	47.18	44.69	Neutral	NA
Keltner	48.62	46.20	43.78	Neutral	NA
High Low	47.76	45.49	43.21	Neutral	NA
MA Envelope	51.90	47.18	42.46	Neutral	NA

Key Overbought / Sold Oscillators of Covenant Logistics Grp Inc.

Indicator	Value	Signal	Analysis
RSI	52.08	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.15, %D : 22.75	Neutral	Wait for proper trend to emerge
Williams %R	-69.34	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.75, %D : 26.42	Neutral	Wait for proper trend to emerge
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-9.45	Neutral	Wait for proper trend to emerge
Money Flow Index	29.36	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.74	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 30.66, %D : 28.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.42, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Covenant Logistics Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	12622231		Neutral	NA
Chaikin	0.073		Neutral	NA

Technical Stock Charts of Covenant Logistics Grp Inc.

Weekly Historical Technical data Covenant Logistics Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	12.30	20.09	21.79	78.57	7.14	52.61	47.18	41.75	-9.45	0.073	0.200	0.444	29.36	48.18	35.74	52.08	28.15	30.66	55.06	-69.34
10_May_2024	12.93	20.55	22.20	85.71	14.29	52.60	47.15	41.70	-17.84	0.091	0.171	0.505	32.92	48.76	41.19	52.76	23.20	32.60	58.95	-67.40
03_May_2024	13.63	21.61	20.65	92.86	21.43	52.58	47.07	41.56	-43.08	0.071	0.109	0.588	26.47	49.39	36.27	49.11	16.89	21.20	58.19	-78.80
26_Apr_2024	14.50	22.35	19.39	100.00	28.57	52.64	46.98	41.33	-71.30	0.0491	0.165	0.708	30.41	50.10	44.85	47.32	16.51	15.79	54.24	-84.21
19_Apr_2024	15.07	23.28	20.60	71.43	35.71	52.86	46.83	40.79	-62.99	0.0296	0.299	0.844	35.00	50.71	46.26	46.80	19.67	13.68	46.94	-86.32
12_Apr_2024	15.76	20.32	21.99	0	42.86	52.92	46.76	40.59	-24.69	0.0372	0.485	0.980	40.54	51.37	53.43	48.54	24.54	20.05	42.72	-79.95
05_Apr_2024	16.67	21.31	22.30	7.14	50.00	52.98	46.64	40.31	-16.67	0.054	0.639	1.10	40.92	52.09	49.92	49.79	23.50	25.27	42.48	-74.73
28_Mar_2024	17.78	22.15	23.17	14.29	57.14	53.16	46.41	39.65	-8.24	0.059	0.771	1.22	46.63	52.87	52.14	50.59	21.43	28.31	47.32	-71.69
22_Mar_2024	18.97	23.18	22.06	0	64.29	53.35	46.11	38.87	-31.17	0.074	0.893	1.33	47.20	53.72	52.39	47.65	22.92	16.93	48.43	-83.07
15_Mar_2024	20.24	22.70	23.43	7.14	71.43	53.49	45.90	38.32	-23.81	-0.0087	1.17	1.44	53.93	54.35	54.20	45.29	32.81	19.05	50.06	-80.95
08_Mar_2024	21.68	19.73	24.56	14.29	78.57	53.81	45.64	37.48	23.24	0.0332	1.62	1.51	56.44	54.70	54.94	48.87	52.05	32.77	54.41	-67.23
01_Mar_2024	22.51	19.09	26.03	0	85.71	53.75	45.49	37.24	67.87	0.077	1.98	1.48	63.37	54.87	59.36	52.79	71.36	46.63	60.32	-53.37
23_Feb_2024	23.05	11.15	29.26	0	92.86	53.52	45.28	37.05	140.36	0.171	2.22	1.36	73.23	47.70	73.86	62.62	87.71	76.76	67.73	-23.24
16_Feb_2024	21.38	11.76	30.86	0	100.00	52.66	44.96	37.25	186.18	0.195	2.09	1.14	82.02	46.12	81.45	68.11	91.16	90.70	67.20	-9.30
09_Feb_2024	19.57	13.41	29.11	7.14	100.00	51.13	44.48	37.82	194.04	0.128	1.71	0.906	76.46	44.94	77.90	65.45	90.46	95.66	65.72	-4.34
02_Feb_2024	18.24	14.49	26.93	14.29	92.86	49.84	44.07	38.29	180.51	0.0444	1.37	0.706	68.96	43.79	78.58	63.01	90.31	87.13	65.89	-12.87
26_Jan_2024	17.33	14.88	29.07	21.43	100.00	48.88	43.81	38.74	232.66	-0.0304	1.07	0.540	67.17	42.45	66.00	63.57	90.37	88.58	60.67	-11.42
19_Jan_2024	16.18	16.74	20.53	28.57	92.86	47.96	43.63	39.31	107.12	-0.0345	0.660	0.406	55.65	41.77	58.44	57.56	83.07	95.22	54.14	-4.78
12_Jan_2024	16.65	17.63	21.62	35.71	100.00	48.80	43.80	38.79	68.30	-0.075	0.468	0.343	55.48	40.99	52.87	56.12	81.99	87.29	51.12	-12.71
05_Jan_2024	17.14	19.39	20.66	42.86	92.86	49.40	43.94	38.49	10.01	-0.142	0.291	0.311	55.38	40.36	50.12	51.08	81.90	66.70	52.13	-33.30
29_Dec_2023	18.22	15.39	22.34	50.00	100.00	50.32	44.25	38.18	43.80	-0.174	0.303	0.317	55.42	39.65	56.57	56.48	80.72	91.97	54.22	-8.03
22_Dec_2023	18.20	15.95	21.55	57.14	0	52.28	44.69	37.10	-2.50	-0.132	0.098	0.320	48.40	39.09	50.53	54.95	59.82	87.03	55.04	-12.97
15_Dec_2023	18.45	17.13	21.36	64.29	0	54.27	45.22	36.18	-34.59	-0.056	-0.091	0.376	37.86	38.70	42.32	51.81	44.68	63.15	54.84	-36.85
08_Dec_2023	19.03	18.80	20.89	71.43	0	56.21	45.88	35.54	-53.76	-0.0437	-0.180	0.492	28.39	38.46	30.13	47.08	36.78	29.29	46.47	-70.71
01_Dec_2023	20.09	19.99	20.51	78.57	0	56.27	46.10	35.94	-50.87	-0.0422	-0.084	0.661	34.90	38.36	35.59	50.46	33.07	41.62	48.23	-58.38
24_Nov_2023	21.53	20.66	21.20	85.71	0	56.27	46.13	36.00	-59.85	-0.0336	-0.112	0.847	28.64	38.25	34.15	50.37	22.96	39.44	43.42	-60.56
17_Nov_2023	23.09	22.00	21.85	92.86	0	56.30	46.24	36.18	-83.54	-0.0201	-0.142	1.09	22.76	44.71	22.10	45.90	14.30	18.16	41.98	-81.84
10_Nov_2023	24.84	23.91	18.48	100.00	7.14	56.23	46.37	36.51	-112.09	0.0030	0.0247	1.39	27.16	46.33	18.45	44.01	9.04	11.28	41.40	-88.72
03_Nov_2023	25.77	25.39	19.67	100.00	14.29	56.16	46.43	36.70	-111.18	-0.0266	0.320	1.74	36.02	48.09	18.14	44.82	6.97	13.48	36.76	-86.52
27_Oct_2023	26.77	26.99	21.00	100.00	21.43	56.23	46.38	36.53	-110.86	-0.074	0.646	2.09	47.12	49.95	38.73	40.03	4.85	2.36	34.62	-97.64
20_Oct_2023	27.87	21.43	23.47	100.00	28.57	56.14	46.43	36.72	-50.42	0.0045	1.27	2.45	55.59	51.25	48.33	47.33	9.88	5.08	37.06	-94.92
13_Oct_2023	29.66	20.00	25.65	92.86	35.71	56.26	46.30	36.34	-30.69	0.0207	1.63	2.75	53.42	52.46	47.06	48.68	13.86	7.11	42.27	-92.89
06_Oct_2023	30.99	21.39	24.77	0	42.86	56.45	46.09	35.73	-28.42	0.065	2.01	3.02	55.03	53.83	51.83	51.96	18.73	17.45	46.96	-82.55
29_Sep_2023	32.82	22.84	24.97	0	50.00	56.57	45.81	35.06	-29.50	0.0231	2.30	3.28	55.46	55.04	53.25	49.59	23.70	17.02	38.52	-82.98
22_Sep_2023	35.00	22.50	25.93	0	57.14	56.75	45.54	34.33	-16.20	-0.0467	2.75	3.52	61.78	56.05	55.25	49.02	32.41	21.73	35.86	-78.27
15_Sep_2023	37.14	21.37	27.40	0	64.29	56.85	45.31	33.76	4.87	0.0401	3.33	3.72	59.78	56.78	57.88	51.91	45.99	32.36	42.69	-67.64
08_Sep_2023	39.05	18.07	28.92	0	71.43	56.85	45.02	33.19	41.48	0.083	3.85	3.82	67.06	57.21	60.13	55.50	54.36	43.13	56.88	-56.87
01_Sep_2023	40.28	15.34	31.30	7.14	78.57	56.90	44.48	32.05	70.65	0.116	4.28	3.81	70.65	57.39	68.14	63.04	60.81	62.48	63.05	-37.52
25_Aug_2023	40.74	15.94	32.53	0	85.71	56.49	43.72	30.96	77.51	0.083	4.43	3.69	70.73	57.57	66.71	61.63	68.67	57.46	59.78	-42.54
18_Aug_2023	41.25	15.06	34.21	0	92.86	56.13	42.96	29.79	111.04	0.124	4.65	3.50	75.67	47.65	69.67	63.47	80.94	62.50	62.16	-37.50
11_Aug_2023	41.43	5.56	38.29	7.14	100.00	55.36	42.23	29.09	186.55	0.169	4.79	3.21	79.40	45.47	81.09	75.80	93.09	86.05	69.70	-13.95
04_Aug_2023	38.87	5.93	38.77	0	92.86	53.49	41.15	28.81	226.59	0.139	4.41	2.82	79.67	43.26	83.55	79.53	95.43	94.29	72.03	-5.71
28_Jul_2023	36.21	6.40	41.82	7.14	100.00	50.78	40.01	29.24	250.76	0.103	3.74	2.42	79.24	40.62	88.26	82.20	91.55	98.94	71.42	-1.06
21_Jul_2023	33.35	8.31	28.83	14.29	100.00	46.60	38.94	31.28	149.59	0.0446	2.75	2.09	77.38	39.53	81.82	71.38	90.28	93.07	57.47	-6.93
14_Jul_2023	31.67	9.12	28.02	0	92.86	45.40	38.39	31.38	134.85	0.0486	2.51	1.93	76.70	38.65	80.36	67.03	90.70	82.63	57.42	-17.37
07_Jul_2023	30.19	8.54	30.15	0	100.00	44.63	37.94	31.25	168.35	0.115	2.42	1.79	79.57	37.64	80.75	73.44	92.14	95.13	59.50	-4.87
30_Jun_2023	28.21	9.10	28.13	0	100.00	43.28	37.42	31.56	148.68	0.0459	2.11	1.63	79.02	36.88	81.38	70.78	83.88	94.33	60.41	-5.67
23_Jun_2023	26.45	9.94	26.40	7.14	50.00	42.26	36.88	31.51	124.49	0.0387	1.85	1.51	70.86	36.34	78.88	66.41	75.57	86.97	55.04	-13.03
16_Jun_2023	25.00	10.79	23.93	14.29	57.14	41.52	36.53	31.54	104.59	-0.0303	1.71	1.43	60.14	35.76	64.25	62.07	71.35	70.33	47.27	-29.67
09_Jun_2023	24.01	11.34	25.17	21.43	64.29	41.22	36.15	31.08	125.88	-0.0045	1.68	1.36	69.77	35.12	64.35	61.82	69.56	69.41	55.83	-30.59
02_Jun_2023	22.95	12.30	23.52	28.57	71.43	40.80	36.00	31.19	129.59	0.0435	1.64	1.28	69.96	34.43	67.52	63.93	68.58	74.31	58.62	-25.69
26_May_2023	22.30	12.48	25.05	35.71	78.57	40.19	35.80	31.41	142.68	0.0128	1.51	1.19	71.24	33.68	65.17	61.61	62.78	64.97	56.80	-35.03
19_May_2023	21.44	13.13	24.59	42.86	85.71	39.70	35.53	31.36	153.14	-0.0208	1.43	1.10	72.13	32.86	70.04	62.19	62.13	66.45	57.34	-33.55
12_May_2023	20.75	13.82	25.87	0	92.86	39.07	35.29	31.51	177.45	-0.052	1.28	1.02	64.69	31.98	61.61	59.90	73.21	56.93	56.93	-43.07
05_May_2023	20.01	12.50	27.55	0	100.00	38.68	35.16	31.65	292.23	-0.097	1.18	0.958	72.23	31.01	68.09	61.66	78.51	63.00	59.06	-37.00
28_Apr_2023	18.66	13.97	21.56	7.14	100.00	38.25	35.06	31.88	163.66	-0.0437	0.984	0.902	55.95	30.48	56.16	63.21	78.58	99.70	62.35	-0.298
21_Apr_2023	18.45	16.20	18.63	14.29	14.29	37.69	34.96	32.24	63.72	-0.127	0.670	0.881	54.50	30.20	48.87	55.78	62.23	72.82	52.34	-27.18
14_Apr_2023	19.34	17.26	16.52	21.43	21.43	37.94	35.04	32.13	-11.24	-0.153	0.603	0.934	55.10	30.06	53.20	53.51	60.08	63.21	53.36	-36.79
06_Apr_2023	20.66	18.25	16.35	28.57	28.57	38.44	35.20	31.95	-61.20	-0.114	0.598	1.02	49.79	29.93	48.55	50.42	53.46	50.66	53.02	-49.34
31_Mar_2023	21.82	19.51	17.47	35.71	35.71	39.28	35.49	31.71	-42.35	-0.095	0.700	1.12	49.03	29.78	48.84	54.64	49.18	66.38	56.77	-33.62
24_Mar_2023	23.08	21.06	14.58	42.86	0	39.57	35.63	31.68	-106.13	-0.092	0.674	1.23	44.04	29.64	40.52	48.81	47.55	43.34	48.00	-56.66
17_Mar_2023	23.45	20.05	15.27	50.00	7.14	39.70	35.83	31.96	-89.91	-0.119	0.845	1.37	51.84	29.49	39.02	48.25	53.12	37.84	48.10	-62.16
10_Mar_2023	24.22	18.28	16.22	57.14	14.29	39.62	35.95	32.28	-21.70	-0.0166	1.07	1.50	52.24	29.34	44.26	55.16	57.43	61.46	47.94	-38.54
03_Mar_2023	25.62	19.51	14.72	64.29	0	39.66	35.86	32.07	-24.60	-0.0139	1.10	1.60	44.86	36.95	41.60	54.81	53.90	60.06	48.40	-39.94
24_Feb_2023	26.52	20.14	14.17	71.43	7.14	39.98	35.65	31.31	-34.73	-0.0263	1.14	1.73	40.81	37.43	36.97	53.83	44.97	50.77	50.34	-49.23
17_Feb_2023	27.22	20.97	14.75	78.57	14.29	40.44	35.38	30.33	-35.88	-0.0369	1.22	1.87	42.53	37.95	42.48	53.86	43.82	50.86	49.12	-49.14
10_Feb_2023	27.97	22.43	14.97	85.71	21.43	40.91	35.07	29.23	-42.85	-0.071	1.29	2.03	44.21	38.50	38.82	49.28	35.84	33.27	44.60	-66.73
03_Feb_2023	28.59	23.69	15.81	92.86	28.57	41.38	34.82	28.25	-12.26	-0.075	1.57	2.22	51.75	38.79	47.57	53.20	47.20	47.33	46.68	-52.67
27_Jan_2023	29.26	26.25	17.52	0	35.71	41.71	34.49	27.27	-24.65	-0.060	1.74	2.38	52.52	39.40	46.44	47.59	53.22	26.93	42.57	-73.07
20_Jan_2023	29.97	16.14	21.86	7.14	42.86	41.87	34.33	26.79	41.82	-0.066	2.17	2.54	65.25	39.67	65.73	60.63	59.59	67.34	49.51	-32.66
13_Jan_2023	31.12	16.75	22.22	0	50.00	41.84	33.89	25.94	30.56	-0.113	2.23	2.64	66.76	39.95	67.83	60.12	55.85	65.40	45.57	-34.60
06_Jan_2023	32.43	18.26	21.21	0	57.14	41.57	33.66	25.75	6.24	-0.141	2.30	2.74	67.25	40.25	64.72	53.34	56.16	46.01	36.30	-53.99
30_Dec_2022	34.35	15.47	22.77	0	64.29	41.52	33.60	25.69	26.08	-0.120	2.63	2.85	72.88	40.37	69.13	55.91	65.59	56.13	43.40	-43.87
23_Dec_2022	35.52	14.51	23.87	7.14	71.43	41.44	33.54	25.63	49.33	-0.098	2.94	2.90	72.52	34.36	74.88	60.56	72.75	66.34	48.36	-33.66
16_Dec_2022	36.38	11.30	25.42	14.29	78.57	41.22	33.38	25.54	82.96	-0.0081	3.15	2.89	71.87	33.54	74.23	64.57	76.66	74.31	51.21	-25.69
09_Dec_2022	36.22	12.04	24.83	21.43	85.71	40.87	33.21	25.54	84.41	0.074	3.26	2.83	65.17	32.61	78.00	66.26	80.17	77.61	53.93	-22.39
02_Dec_2022	36.34	9.06	26.52	28.57	92.86	40.39	32.80	25.22	113.24	0.097	3.32	2.72	64.14	31.55	63.47	66.48	86.62	78.06	57.06	-21.94
25_Nov_2022	35.36	7.41	27.74	35.71	100.00	39.97	32.28	24.59	146.60	0.152	3.33	2.57	71.04	30.35	63.78	69.71	89.24	84.82	58.19	-15.18
18_Nov_2022	33.63	7.81	29.09	42.86	100.00	39.24	31.68	24.12	163.92	0.156	3.21	2.37	70.46	29.24	66.95	75.62	90.22	96.98	59.91	-3.02
11_Nov_2022	31.78	8.45	30.52	50.00	100.00	37.99	30.95	23.91	157.75	0.165	2.86	2.17	69.86	28.31	64.56	73.15	82.81	85.90	56.81	-14.10
04_Nov_2022	29.87	9.39	31.33	57.14	100.00	36.92	30.33	23.75	160.47	0.141	2.54	1.99	69.66	27.64	60.67	72.16	82.93	87.78	55.38	-12.22
28_Oct_2022	28.02	10.35	33.41	0	100.00	36.27	29.56	22.86	156.73	0.099	2.17	1.85	72.71	27.19	64.92	69.31	74.22	74.76	53.22	-25.24
21_Oct_2022	26.12	11.62	25.26	0	14.29	35.69	28.91	22.13	84.38	0.133	1.86	1.78	72.22	27.06	65.99	66.16	66.03	86.25	57.75	-13.75
14_Oct_2022	25.29	13.11	25.32	0	21.43	35.21	28.40	21.58	64.88	0.110	1.63	1.75	71.69	32.89	62.03	60.75	51.38	61.66	44.94	-38.34
07_Oct_2022	24.79	14.19	24.81	0	28.57	35.19	27.94	20.70	42.83	0.110	1.57	1.79	70.85	33.26	61.55	57.45	46.61	50.19	41.35	-49.81
30_Sep_2022	24.60	15.54	22.77	0	35.71	35.31	27.51	19.71	24.10	0.114	1.61	1.84	70.99	33.65	58.19	54.99	46.22	42.29	41.26	-57.71
23_Sep_2022	25.05	16.79	22.44	0	42.86	35.33	27.16	18.99	18.93	0.133	1.75	1.90	70.69	34.08	64.09	53.04	51.44	47.35	43.26	-52.65
16_Sep_2022	25.86	16.53	23.80	7.14	50.00	35.30	26.88	18.46	28.74	0.149	1.97	1.93	71.38	34.36	62.33	52.99	51.98	49.04	43.50	-50.96
09_Sep_2022	26.47	17.50	25.00	14.29	57.14	35.35	26.51	17.66	39.66	0.192	2.22	1.93	77.38	34.65	63.37	56.37	62.16	57.94	50.30	-42.06
02_Sep_2022	27.15	18.45	26.54	0	64.29	35.31	26.02	16.73	48.81	0.154	2.39	1.85	82.84	34.80	63.73	53.60	71.42	48.96	50.97	-51.04
26_Aug_2022	27.85	8.38	29.87	0	71.43	35.39	25.52	15.66	117.18	0.152	2.70	1.72	90.07	28.44	79.04	66.28	84.97	79.57	59.58	-20.43
19_Aug_2022	25.67	9.02	29.58	7.14	78.57	34.72	24.86	15.00	133.10	0.144	2.65	1.47	86.57	27.22	79.04	69.39	87.22	85.74	66.77	-14.26
12_Aug_2022	23.54	9.48	31.11	14.29	85.71	33.60	24.26	14.91	164.01	0.127	2.47	1.18	91.69	25.78	79.12	71.64	89.32	89.59	65.98	-10.41
05_Aug_2022	21.26	10.21	33.50	0	92.86	32.13	23.73	15.33	200.82	0.148	2.14	0.860	91.52	24.06	80.47	70.90	91.11	86.34	69.44	-13.66
29_Jul_2022	18.79	11.07	36.30	0	100.00	30.62	23.30	15.98	251.58	0.157	1.74	0.541	91.18	22.02	84.52	73.57	94.53	92.02	69.47	-7.98
22_Jul_2022	16.14	12.98	28.18	0	100.00	28.38	22.72	17.07	203.16	0.085	1.13	0.241	89.00	20.72	82.02	67.12	96.17	94.96	63.73	-5.04
15_Jul_2022	14.54	14.24	22.54	7.14	100.00	27.13	22.37	17.60	164.63	0.066	0.752	0.0195	82.64	19.84	76.28	61.89	93.14	96.60	60.65	-3.40
08_Jul_2022	13.93	15.19	22.59	14.29	100.00	26.43	22.14	17.86	176.71	0.056	0.512	-0.164	74.69	19.07	67.13	60.89	93.74	96.95	59.04	-3.05
01_Jul_2022	13.49	16.21	23.81	21.43	100.00	25.76	21.95	18.13	188.99	0.0430	0.243	-0.333	67.32	18.41	57.13	58.19	82.84	85.88	54.07	-14.12
24_Jun_2022	13.07	17.38	23.15	28.57	100.00	25.27	21.78	18.30	166.93	0.0215	0.0118	-0.476	59.52	17.93	54.06	59.50	78.31	98.38	53.56	-1.62
17_Jun_2022	12.98	19.58	18.97	35.71	92.86	24.54	21.53	18.51	47.02	-0.052	-0.323	-0.599	58.48	17.66	50.11	49.35	73.68	64.27	48.71	-35.73
10_Jun_2022	13.86	17.70	20.29	42.86	100.00	24.50	21.48	18.46	108.13	-0.055	-0.364	-0.667	58.93	17.37	50.88	51.22	73.93	72.28	51.73	-27.72
03_Jun_2022	14.40	18.90	20.20	50.00	28.57	24.44	21.45	18.46	108.24	0.0065	-0.471	-0.743	58.33	17.23	52.75	53.93	66.90	84.50	56.44	-15.50
27_May_2022	15.25	20.22	16.16	57.14	35.71	24.40	21.44	18.48	6.21	-0.071	-0.687	-0.811	52.37	22.84	48.20	49.76	59.44	65.02	53.38	-34.98
20_May_2022	15.56	21.41	16.96	64.29	42.86	24.46	21.47	18.48	-36.63	-0.0335	-0.807	-0.842	51.31	23.07	46.49	46.57	61.04	51.17	48.32	-48.83
13_May_2022	15.87	19.27	18.26	71.43	50.00	25.42	21.74	18.06	2.34	-0.0020	-0.847	-0.851	57.87	23.32	53.75	48.85	59.12	62.14	43.60	-37.86
06_May_2022	16.88	20.31	19.24	78.57	57.14	25.67	21.86	18.04	-3.15	-0.0250	-0.966	-0.852	50.67	23.57	54.38	50.46	47.83	69.82	41.46	-30.18
29_Apr_2022	17.97	21.96	18.42	85.71	64.29	25.76	21.90	18.04	-85.26	-0.066	-1.16	-0.823	43.26	23.84	44.89	45.12	28.26	45.40	41.16	-54.60
22_Apr_2022	18.68	24.66	14.55	92.86	71.43	26.06	22.10	18.14	-151.40	-0.124	-1.21	-0.739	35.83	24.11	36.85	40.98	13.76	28.26	38.45	-71.74
14_Apr_2022	18.13	26.36	14.49	100.00	0	26.22	22.36	18.49	-205.74	-0.134	-1.13	-0.621	28.80	24.40	34.25	36.52	6.83	11.11	36.81	-88.89
08_Apr_2022	17.29	24.74	15.62	100.00	7.14	26.60	22.80	19.00	-181.96	-0.175	-0.886	-0.493	27.27	24.52	27.64	37.71	16.23	1.90	39.89	-98.10
01_Apr_2022	16.89	20.12	16.65	35.71	14.29	27.02	23.23	19.45	-75.34	-0.101	-0.616	-0.395	40.72	20.29	40.12	42.10	35.68	7.48	47.49	-92.52
25_Mar_2022	17.46	16.37	18.53	42.86	21.43	28.30	23.71	19.11	-20.95	-0.058	-0.460	-0.340	41.64	20.12	48.34	47.88	42.42	39.30	58.95	-60.70
18_Mar_2022	18.33	17.42	19.53	50.00	28.57	29.14	24.02	18.91	-22.95	-0.0471	-0.476	-0.310	40.34	20.03	49.02	52.28	39.53	60.26	59.84	-39.74
11_Mar_2022	19.30	19.05	16.29	57.14	0	29.70	24.24	18.77	-68.75	-0.183	-0.634	-0.269	33.93	23.17	41.01	45.00	29.03	27.71	51.68	-72.29
04_Mar_2022	20.18	18.22	17.21	64.29	0	30.03	24.51	18.99	-62.65	-0.102	-0.601	-0.177	32.60	23.61	35.83	45.94	27.39	30.61	47.99	-69.39
25_Feb_2022	21.52	19.07	16.58	71.43	0	31.47	25.03	18.59	-78.77	-0.088	-0.583	-0.072	26.14	24.19	35.11	46.56	23.24	28.76	50.69	-71.24
18_Feb_2022	22.63	18.06	17.65	78.57	7.14	31.76	25.31	18.85	-79.51	-0.127	-0.574	0.056	24.69	24.87	30.41	46.74	15.33	22.81	38.60	-77.19
11_Feb_2022	24.29	18.79	18.37	85.71	14.29	31.97	25.57	19.16	-98.90	-0.075	-0.560	0.214	29.04	25.66	32.05	45.26	10.55	18.16	40.73	-81.84
04_Feb_2022	26.07	20.20	18.01	92.86	21.43	32.18	25.88	19.59	-130.40	-0.065	-0.483	0.407	36.68	26.57	29.07	40.95	5.91	5.02	41.83	-94.98
28_Jan_2022	27.63	21.42	19.10	100.00	0	31.96	26.02	20.08	-129.04	-0.068	-0.232	0.630	31.93	27.64	33.21	41.76	8.41	8.49	42.50	-91.51
21_Jan_2022	29.31	18.03	20.69	92.86	7.14	31.81	26.09	20.37	-102.11	-0.066	0.054	0.845	25.19	28.48	27.40	44.09	7.07	4.23	41.94	-95.77
14_Jan_2022	31.04	18.91	21.71	100.00	14.29	31.70	26.18	20.66	-98.50	-0.0382	0.307	1.04	34.02	29.43	40.98	46.50	17.37	12.53	43.12	-87.47
07_Jan_2022	32.90	17.44	23.09	85.71	21.43	31.71	26.17	20.64	-66.82	-0.0324	0.512	1.23	33.89	30.26	40.17	44.79	18.81	4.44	41.72	-95.56
31_Dec_2021	34.36	15.97	25.94	92.86	28.57	31.70	26.18	20.66	-13.42	0.0222	0.836	1.41	38.74	31.19	45.87	54.24	20.10	35.15	44.09	-64.85
23_Dec_2021	35.17	17.37	20.62	100.00	35.71	31.76	25.96	20.16	-66.67	-0.0368	0.835	1.55	40.12	32.22	51.50	48.19	14.51	16.84	42.35	-83.16
17_Dec_2021	37.21	15.77	21.94	0	42.86	32.04	25.77	19.50	-54.64	-0.0364	1.06	1.73	43.73	33.03	51.64	45.87	15.03	8.30	38.59	-91.70
10_Dec_2021	38.82	13.43	23.04	7.14	50.00	32.18	25.66	19.14	-24.17	-0.0069	1.42	1.89	43.94	33.61	51.22	48.84	24.64	18.40	39.97	-81.60
03_Dec_2021	39.78	13.94	23.92	14.29	57.14	32.36	25.45	18.54	-4.42	-0.0072	1.73	2.01	47.15	34.22	52.60	48.84	33.51	18.40	36.81	-81.60
26_Nov_2021	40.81	12.18	26.00	0	64.29	32.62	25.18	17.74	32.50	0.0251	2.10	2.08	51.40	34.60	58.47	54.87	49.08	37.11	45.73	-62.89
19_Nov_2021	41.16	7.54	28.37	0	71.43	32.61	24.81	17.02	70.19	0.0278	2.31	2.08	54.90	34.75	60.57	56.37	57.04	45.01	46.38	-54.99
12_Nov_2021	39.87	5.02	31.32	0	78.57	32.39	24.47	16.56	100.81	0.0425	2.48	2.02	59.47	27.20	70.07	64.16	61.46	65.13	50.95	-34.87
05_Nov_2021	37.37	5.32	33.22	0	85.71	31.68	23.98	16.28	104.54	0.0008	2.40	1.90	57.95	26.01	66.69	62.38	58.18	60.99	55.00	-39.01
29_Oct_2021	34.68	5.78	33.84	0	92.86	31.05	23.54	16.03	108.17	0.0135	2.36	1.78	54.54	26.01	66.83	61.23	70.65	58.25	56.63	-41.75
22_Oct_2021	31.89	6.20	36.35	7.14	100.00	30.42	23.24	16.06	149.72	0.0177	2.34	1.63	64.41	24.35	67.13	59.43	80.05	55.28	55.91	-44.72
15_Oct_2021	28.90	7.99	40.55	0	100.00	29.90	22.97	16.05	230.85	0.187	2.37	1.46	87.13	22.96	83.69	77.22	89.53	98.41	67.80	-1.59
08_Oct_2021	25.96	9.54	32.33	7.14	92.86	27.80	22.47	17.14	196.61	0.089	1.86	1.23	81.84	22.07	73.23	69.75	88.51	86.46	60.87	-13.54
01_Oct_2021	23.77	9.97	33.81	14.29	100.00	26.91	22.22	17.52	248.12	0.108	1.64	1.07	88.53	21.05	73.42	69.12	85.01	83.70	61.57	-16.30
24_Sep_2021	21.41	10.85	34.33	21.43	100.00	26.06	22.02	17.97	224.75	0.179	1.37	0.930	82.20	20.18	76.52	72.05	77.93	95.35	66.54	-4.65
17_Sep_2021	19.06	13.88	21.92	28.57	85.71	24.66	21.76	18.87	73.18	0.103	0.937	0.820	72.77	19.78	53.30	59.73	74.11	75.99	50.29	-24.01
10_Sep_2021	18.80	14.72	23.25	35.71	92.86	24.49	21.67	18.86	75.52	0.0182	0.887	0.791	64.69	19.33	51.39	56.60	79.90	62.46	51.42	-37.54
03_Sep_2021	18.52	11.62	25.49	42.86	100.00	24.47	21.53	18.60	137.45	0.079	0.901	0.767	67.66	18.85	55.82	63.91	84.18	83.89	59.02	-16.11
27_Aug_2021	17.07	12.53	21.03	50.00	0	24.14	21.38	18.62	98.14	0.074	0.762	0.734	59.64	18.56	50.50	61.41	78.44	93.33	58.79	-6.67
20_Aug_2021	16.43	13.02	19.68	57.14	7.14	23.92	21.25	18.57	66.90	0.069	0.651	0.727	56.50	18.38	44.95	59.75	58.91	75.31	57.33	-24.69
13_Aug_2021	16.13	13.81	19.10	64.29	14.29	23.77	21.16	18.55	49.42	0.067	0.550	0.746	56.04	18.30	44.40	58.07	49.74	66.67	56.29	-33.33
06_Aug_2021	16.13	15.02	17.86	71.43	21.43	23.68	21.05	18.42	-22.78	-0.0397	0.462	0.795	54.54	22.47	44.40	51.05	39.21	34.74	51.02	-65.26
30_Jul_2021	16.71	16.01	17.05	78.57	28.57	23.69	21.03	18.37	-28.05	0.0311	0.528	0.878	55.64	22.73	55.90	54.52	32.33	47.80	49.06	-52.20
23_Jul_2021	17.75	17.08	17.10	85.71	35.71	23.70	21.04	18.38	-76.65	0.0153	0.530	0.966	47.36	23.02	48.31	51.55	23.34	35.10	45.28	-64.90
16_Jul_2021	19.11	18.87	15.07	92.86	42.86	23.71	21.01	18.30	-107.77	-0.0008	0.597	1.07	41.11	23.32	44.43	46.16	22.46	14.11	39.40	-85.89
09_Jul_2021	19.72	19.67	15.70	100.00	50.00	23.82	20.96	18.10	-92.70	0.0344	0.796	1.19	46.77	23.64	44.20	47.73	27.44	20.81	40.90	-79.19
02_Jul_2021	20.38	17.11	17.15	0	57.14	23.94	20.89	17.85	-20.86	0.081	0.999	1.29	51.10	23.81	53.01	52.55	30.13	32.47	41.20	-67.53
25_Jun_2021	21.94	15.57	18.67	7.14	64.29	24.04	20.78	17.51	-13.65	0.125	1.13	1.37	42.95	23.89	51.19	50.79	43.27	29.05	46.78	-70.95
18_Jun_2021	22.93	16.17	19.39	14.29	71.43	24.31	20.60	16.90	28.98	0.134	1.33	1.43	42.07	23.97	46.04	50.75	55.82	28.86	51.88	-71.14
11_Jun_2021	23.99	11.18	21.96	0	78.57	24.77	20.35	15.93	82.71	0.164	1.56	1.45	50.51	19.97	61.84	61.60	72.33	71.88	64.21	-28.12
04_Jun_2021	23.34	11.70	22.97	0	85.71	24.72	20.03	15.34	88.93	0.153	1.60	1.43	57.89	19.71	65.07	60.27	76.66	66.73	61.33	-33.27
28_May_2021	22.63	12.48	23.55	7.14	92.86	24.65	19.71	14.78	98.79	0.196	1.66	1.38	63.99	19.44	67.39	62.55	86.55	78.37	65.76	-21.63
21_May_2021	22.01	13.11	24.74	0	100.00	24.42	19.38	14.33	118.52	0.172	1.67	1.31	70.42	19.15	69.62	64.82	93.48	84.89	62.65	-15.11
14_May_2021	21.34	14.19	26.75	0	100.00	24.11	18.97	13.83	126.10	0.153	1.62	1.22	72.13	18.95	77.22	68.77	95.50	96.39	65.36	-3.61
07_May_2021	20.62	13.01	29.97	0	100.00	23.44	18.55	13.67	137.43	0.086	1.45	1.13	72.23	18.95	79.25	67.85	85.71	99.17	62.17	-0.833
30_Apr_2021	19.17	14.01	27.30	7.14	78.57	22.68	18.18	13.68	92.80	0.0288	1.26	1.04	61.13	22.25	70.92	63.02	79.74	90.93	52.40	-9.07
23_Apr_2021	18.17	15.95	25.74	14.29	85.71	22.21	17.94	13.67	72.96	-0.0335	1.17	0.991	59.60	18.53	66.49	56.48	75.29	67.03	49.26	-32.97
16_Apr_2021	17.76	15.18	27.31	21.43	92.86	22.04	17.84	13.63	100.93	0.0417	1.25	0.945	65.13	17.93	74.05	62.59	82.32	81.25	55.42	-18.75
09_Apr_2021	16.93	15.43	28.49	28.57	100.00	21.75	17.74	13.72	125.80	0.0402	1.21	0.870	69.88	17.22	75.62	61.59	80.33	77.57	54.63	-22.43
01_Apr_2021	15.95	16.87	26.33	35.71	85.71	21.41	17.59	13.76	129.05	0.082	1.17	0.785	65.91	16.60	74.59	63.91	79.64	88.15	59.84	-11.85
26_Mar_2021	15.49	17.88	23.89	42.86	92.86	20.91	17.36	13.80	101.87	0.052	1.06	0.689	61.61	15.90	69.30	60.83	81.47	75.26	58.90	-24.74
19_Mar_2021	15.58	14.01	25.34	50.00	100.00	20.61	17.11	13.61	159.42	-0.052	0.999	0.598	62.04	15.10	64.23	60.92	87.18	75.52	58.12	-24.48
12_Mar_2021	14.56	15.11	26.77	57.14	100.00	20.35	16.81	13.26	197.12	-0.0450	0.909	0.497	65.34	14.37	66.39	67.25	88.84	93.63	60.76	-6.37
05_Mar_2021	13.54	16.50	23.04	64.29	100.00	19.57	16.62	13.66	153.76	-0.086	0.653	0.395	56.04	13.87	54.41	63.04	84.40	92.37	55.18	-7.63
26_Feb_2021	13.30	17.81	19.95	71.43	14.29	19.27	16.55	13.83	87.88	-0.114	0.468	0.330	56.14	13.55	53.40	58.06	80.64	80.51	52.72	-19.49
19_Feb_2021	13.89	19.05	20.35	78.57	21.43	19.22	16.53	13.85	83.95	-0.114	0.376	0.295	55.17	13.34	58.43	58.02	73.11	80.31	55.69	-19.69
12_Feb_2021	14.71	20.16	21.14	0	28.57	19.13	16.50	13.88	76.87	-0.111	0.254	0.275	54.73	13.23	62.49	58.21	56.77	81.10	53.24	-18.90
05_Feb_2021	15.66	21.66	16.27	0	35.71	18.95	16.44	13.92	-20.49	-0.186	0.091	0.281	55.68	18.39	61.72	53.10	45.28	57.90	48.75	-42.10
29_Jan_2021	15.77	23.38	16.76	7.14	42.86	18.93	16.42	13.91	-81.83	-0.259	0.0325	0.328	44.32	18.49	42.17	46.45	38.55	31.31	39.44	-68.69
22_Jan_2021	15.71	20.80	18.61	14.29	0	18.92	16.48	14.04	-30.00	-0.265	0.124	0.402	47.48	18.60	42.20	50.13	40.58	46.63	37.75	-53.37
15_Jan_2021	16.49	22.48	16.83	21.43	7.14	19.07	16.57	14.07	-58.23	-0.281	0.146	0.472	49.20	18.71	42.98	49.27	32.79	37.70	36.81	-62.30
08_Jan_2021	16.66	23.56	15.82	28.57	14.29	19.30	16.70	14.11	-95.21	-0.281	0.193	0.553	50.04	18.82	44.01	49.19	30.88	37.41	41.18	-62.59
31_Dec_2020	16.43	23.25	16.91	35.71	21.43	19.73	16.89	14.06	-120.51	-0.221	0.253	0.643	51.92	18.93	42.79	45.47	31.08	23.27	39.43	-76.73
24_Dec_2020	16.48	22.58	17.46	42.86	28.57	20.23	17.17	14.11	-109.41	-0.177	0.424	0.741	58.19	19.05	46.84	47.45	40.16	31.96	45.16	-68.04
18_Dec_2020	16.76	21.86	17.96	50.00	35.71	20.22	17.27	14.32	-82.58	-0.176	0.575	0.820	54.06	19.17	48.25	48.83	50.71	38.00	45.00	-62.00
11_Dec_2020	17.30	20.19	18.88	57.14	42.86	20.20	17.32	14.44	-31.23	-0.204	0.718	0.881	54.64	19.24	46.07	51.71	65.00	50.52	40.88	-49.48
04_Dec_2020	18.37	18.98	19.91	64.29	50.00	20.20	17.33	14.45	33.22	-0.134	0.804	0.922	53.35	19.37	46.91	54.86	67.08	63.62	40.50	-36.38
27_Nov_2020	19.60	19.48	21.43	71.43	0	20.20	17.32	14.45	65.93	-0.076	0.811	0.951	54.23	19.49	47.26	59.28	59.12	80.85	40.96	-19.15
20_Nov_2020	20.74	20.64	19.36	78.57	7.14	20.04	17.18	14.32	3.46	-0.096	0.689	0.987	54.94	19.62	39.61	55.75	40.07	56.76	37.23	-43.24
13_Nov_2020	22.08	21.91	16.06	85.71	14.29	20.19	17.01	13.82	-66.26	-0.076	0.650	1.06	58.29	19.75	46.63	51.80	23.56	39.76	37.97	-60.24
06_Nov_2020	22.60	23.17	16.98	92.86	21.43	20.44	16.85	13.27	-93.45	-0.071	0.721	1.16	53.30	19.88	44.00	47.72	24.13	23.69	38.55	-76.31
30_Oct_2020	23.15	26.16	19.17	100.00	28.57	20.65	16.75	12.85	-87.77	-0.108	0.922	1.27	43.11	20.02	39.31	43.13	35.33	7.23	36.37	-92.77
23_Oct_2020	23.75	15.11	22.47	71.43	35.71	20.84	16.68	12.51	47.79	-0.0420	1.29	1.36	53.89	15.11	49.64	56.64	51.96	41.48	39.43	-58.52
16_Oct_2020	24.07	15.19	23.70	0	42.86	20.87	16.48	12.08	80.46	0.0276	1.38	1.38	60.96	15.01	60.02	61.08	57.59	57.29	42.58	-42.71
09_Oct_2020	24.23	16.63	20.98	0	50.00	20.81	16.19	11.57	62.41	0.075	1.38	1.38	61.54	19.79	64.54	59.74	56.61	57.10	42.65	-42.90
02_Oct_2020	25.21	17.44	21.00	0	57.14	20.97	15.83	10.70	51.94	0.070	1.40	1.38	62.18	20.10	65.76	58.82	54.76	58.38	43.03	-41.62
25_Sep_2020	26.44	18.66	21.96	0	64.29	21.47	15.35	9.23	37.33	0.0352	1.43	1.38	61.39	20.42	64.82	56.78	52.41	54.36	50.97	-45.64
18_Sep_2020	27.84	17.60	24.73	7.14	71.43	21.66	14.93	8.20	40.57	0.0483	1.52	1.37	55.37	20.61	64.80	54.83	57.06	51.55	51.66	-48.45
11_Sep_2020	28.69	17.38	26.46	14.29	78.57	21.74	14.57	7.40	49.46	0.055	1.67	1.33	56.83	20.70	60.21	54.76	65.46	51.33	52.25	-48.67
04_Sep_2020	29.31	14.61	28.01	0	85.71	21.88	14.12	6.36	81.45	0.111	1.84	1.24	62.99	16.93	69.04	60.80	78.52	68.29	53.36	-31.71
28_Aug_2020	29.14	12.24	29.86	0	92.86	21.61	13.64	5.67	106.37	0.139	1.88	1.09	70.18	16.10	75.85	63.43	88.46	76.76	58.38	-23.24
21_Aug_2020	28.16	10.78	31.77	0	100.00	21.11	13.13	5.15	136.00	0.098	1.83	0.898	75.76	15.33	84.63	68.11	93.26	90.51	64.60	-9.49
14_Aug_2020	26.54	11.53	33.97	7.14	100.00	20.38	12.48	4.59	138.20	0.087	1.64	0.664	71.26	14.15	85.50	72.42	92.16	98.09	66.07	-1.91
07_Aug_2020	24.78	13.65	28.34	14.29	85.71	19.02	11.95	4.87	110.49	-0.0169	1.28	0.421	69.41	13.36	79.97	65.48	88.47	91.16	58.79	-8.84
31_Jul_2020	24.00	13.82	30.34	0	92.86	18.27	11.55	4.83	125.18	-0.0325	1.12	0.206	74.47	12.43	81.51	64.31	90.72	87.23	58.21	-12.77
24_Jul_2020	22.97	13.11	32.61	0	100.00	17.51	11.24	4.98	151.10	-0.0343	0.940	-0.0210	78.94	11.31	77.22	64.21	93.66	87.01	55.38	-12.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)