Candlestick / Heikin Ashi Chart & Patterns of Covenant Logistics Grp Inc. (CVLG)
Latest Candlestick / Heikin Ashi patterns of Covenant Logistics Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Covenant Logistics Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 43.45/18-Apr-24 00:00 43.37/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.45/18-Apr-24 00:00 43.37/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.45/18-Apr-24 00:00 43.37/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.45/18-Apr-24 00:00 43.37/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.45/18-Apr-24 00:00 43.37/18-Mar-24 00:00 43.17/04-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 45.53/07-May-24 00:00 45.02/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :46.95/09-May-24 00:00 46.69/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :46.95/09-May-24 00:00 46.69/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :46.95/09-May-24 00:00 46.69/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :46.95/09-May-24 00:00 46.69/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.45/18-Apr-24 00:00 43.37/18-Mar-24 00:00 43.17/04-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :46.95/09-May-24 00:00 54.62/15-Feb-24 00:00 , Bottom Points : 43.37/18-Mar-24 00:00 38.78/27-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :46.95/09-May-24 00:00 54.62/15-Feb-24 00:00 , Bottom Points : 43.45/18-Apr-24 00:00 43.37/18-Mar-24 00:00 43.17/04-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :46.95/09-May-24 00:00 45.75/06-May-24 00:00 , Bottom Points : 45.53/07-May-24 00:00 43.89/22-Apr-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 43.37/18-Mar-24 00:00 Middle Point 46.69/08-Apr-24 00:00 Second Bottom 43.45/18-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :46.89/10-May-24 00:00 53.45/16-Feb-24 00:00 56.86/28-Jul-23 00:00 , Bottom Points : 44.71/19-Apr-24 00:00 43.95/15-Mar-24 00:00 38.78/27-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :46.89/10-May-24 00:00 53.45/16-Feb-24 00:00 , Bottom Points : 44.71/19-Apr-24 00:00 43.95/15-Mar-24 00:00 41.78/08-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :46.89/10-May-24 00:00 53.45/16-Feb-24 00:00 56.86/28-Jul-23 00:00 , Bottom Points : 43.95/15-Mar-24 00:00 38.78/27-Oct-23 00:00 33.12/17-Mar-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :53.45/16-Feb-24 00:00 56.86/28-Jul-23 00:00 , Bottom Points : 43.95/15-Mar-24 00:00 38.78/27-Oct-23 00:00 32.31/27-Jan-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :53.45/16-Feb-24 00:00 56.86/28-Jul-23 00:00 , Bottom Points : 43.95/15-Mar-24 00:00 38.78/27-Oct-23 00:00 33.12/17-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :53.45/16-Feb-24 00:00 56.86/28-Jul-23 00:00 , Bottom Points : 38.78/27-Oct-23 00:00 32.31/27-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :56.86/28-Jul-23 00:00 32.62/15-Oct-21 00:00 , Bottom Points : 38.78/27-Oct-23 00:00 32.31/27-Jan-23 00:00 18.04/14-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :56.86/28-Jul-23 00:00 39.91/18-Nov-22 00:00 32.62/15-Oct-21 00:00 17.93/13-Sep-19 00:00 , Bottom Points : 38.78/27-Oct-23 00:00 18.04/14-Apr-22 00:00 6.61/03-Apr-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :48.68/29-Feb-24 00:00 54.76/31-Jul-23 00:00 , Bottom Points : 39.485/31-Oct-23 00:00 33.16/31-Jan-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :48.68/29-Feb-24 00:00 54.76/31-Jul-23 00:00 , Bottom Points : 45.19/30-Apr-24 00:00 39.485/31-Oct-23 00:00 33.16/31-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :54.76/31-Jul-23 00:00 31.5/29-Jun-18 00:00 , Bottom Points : 8.67/31-Mar-20 00:00 2.97/30-Dec-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :54.76/31-Jul-23 00:00 28.4/29-Oct-21 00:00 , Bottom Points : 20.54/29-Apr-22 00:00 8.67/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :54.76/31-Jul-23 00:00 31.5/29-Jun-18 00:00 , Bottom Points : 39.485/31-Oct-23 00:00 20.54/29-Apr-22 00:00 13.77/30-Oct-20 00:00 8.67/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Covenant Logistics Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Covenant Logistics Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Covenant Logistics Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Covenant Logistics Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 47.03 | 47.03 | 46.42 | 46.73 | 72379 | 0.610 | 1.31% | 46.65 | 47.03 | 46.42 | 46.80 |
| 13-May-24 | 47.21 | 47.21 | 46.40 | 46.66 | 56994 | 0.810 | 1.75% | 46.43 | 47.21 | 46.40 | 46.87 |
| 10-May-24 | 46.90 | 46.96 | 46.36 | 46.89 | 50899 | 0.600 | 1.29% | 46.08 | 46.96 | 46.08 | 46.78 |
| 09-May-24 | 46.05 | 47.18 | 45.80 | 46.95 | 114 K | 1.38 | 3.01% | 45.67 | 47.18 | 45.67 | 46.49 |
| 08-May-24 | 45.28 | 46.15 | 45.28 | 46.10 | 59279 | 0.870 | 1.92% | 45.64 | 46.15 | 45.28 | 45.70 |
| 07-May-24 | 45.64 | 45.88 | 45.45 | 45.53 | 61593 | 0.435 | 0.957% | 45.65 | 45.88 | 45.45 | 45.63 |
| 06-May-24 | 45.78 | 45.89 | 45.42 | 45.75 | 40754 | 0.470 | 1.03% | 45.58 | 45.89 | 45.42 | 45.71 |
| 03-May-24 | 46.12 | 46.19 | 45.51 | 45.54 | 51250 | 0.680 | 1.49% | 45.32 | 46.19 | 45.32 | 45.84 |
| 02-May-24 | 45.46 | 45.83 | 45.12 | 45.41 | 87351 | 0.708 | 1.57% | 45.20 | 45.83 | 45.12 | 45.45 |
| 01-May-24 | 45.31 | 45.93 | 44.88 | 45.02 | 77269 | 1.05 | 2.34% | 45.11 | 45.93 | 44.88 | 45.29 |
| 30-Apr-24 | 45.57 | 45.57 | 44.91 | 45.19 | 87846 | 0.660 | 1.47% | 44.90 | 45.57 | 44.90 | 45.31 |
| 29-Apr-24 | 45.15 | 45.62 | 44.96 | 45.44 | 89864 | 0.664 | 1.48% | 44.51 | 45.62 | 44.51 | 45.29 |
| 26-Apr-24 | 44.52 | 45.44 | 44.42 | 44.90 | 117 K | 1.02 | 2.30% | 44.19 | 45.44 | 44.19 | 44.82 |
| 25-Apr-24 | 43.76 | 45.33 | 43.76 | 44.71 | 105 K | 1.57 | 3.59% | 44.00 | 45.33 | 43.76 | 44.39 |
| 24-Apr-24 | 43.93 | 44.25 | 43.03 | 44.16 | 91171 | 1.22 | 2.84% | 44.15 | 44.25 | 43.03 | 43.84 |
| 23-Apr-24 | 44.07 | 44.41 | 43.70 | 44.22 | 58544 | 0.710 | 1.62% | 44.21 | 44.41 | 43.70 | 44.10 |
| 22-Apr-24 | 44.81 | 45.02 | 43.74 | 43.89 | 64667 | 1.28 | 2.93% | 44.05 | 45.02 | 43.74 | 44.37 |
| 19-Apr-24 | 43.23 | 44.71 | 43.21 | 44.71 | 64921 | 1.50 | 3.47% | 44.13 | 44.71 | 43.21 | 43.97 |
| 18-Apr-24 | 43.69 | 44.03 | 43.45 | 43.45 | 66827 | 0.580 | 1.33% | 44.61 | 44.61 | 43.45 | 43.66 |
| 17-Apr-24 | 44.49 | 44.85 | 43.39 | 43.69 | 152 K | 1.46 | 3.38% | 45.12 | 45.12 | 43.39 | 44.11 |
Weekly OHLCV & Heikin Ashi values of Covenant Logistics Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 47.21 | 47.21 | 46.40 | 46.73 | 129 K | 0.810 | 1.75% | 45.74 | 47.21 | 45.74 | 46.89 |
| 06-May-24 | 10-May-24 | 45.78 | 47.18 | 45.28 | 46.89 | 327 K | 1.90 | 4.20% | 45.21 | 47.18 | 45.21 | 46.28 |
| 29-Apr-24 | 03-May-24 | 45.15 | 46.19 | 44.88 | 45.54 | 393 K | 1.31 | 2.92% | 44.97 | 46.19 | 44.88 | 45.44 |
| 22-Apr-24 | 26-Apr-24 | 44.81 | 45.44 | 43.03 | 44.90 | 437 K | 2.41 | 5.60% | 45.40 | 45.44 | 43.03 | 44.55 |
| 15-Apr-24 | 19-Apr-24 | 45.84 | 45.84 | 43.21 | 44.71 | 376 K | 2.63 | 6.09% | 45.89 | 45.89 | 43.21 | 44.90 |
| 08-Apr-24 | 12-Apr-24 | 46.39 | 46.95 | 44.98 | 45.46 | 261 K | 1.97 | 4.38% | 45.84 | 46.95 | 44.98 | 45.95 |
| 01-Apr-24 | 05-Apr-24 | 46.16 | 46.64 | 45.02 | 46.00 | 330 K | 1.62 | 3.60% | 45.72 | 46.64 | 45.02 | 45.95 |
| 25-Mar-24 | 29-Mar-24 | 45.29 | 46.73 | 44.75 | 46.36 | 183 K | 1.98 | 4.44% | 45.66 | 46.73 | 44.75 | 45.78 |
| 18-Mar-24 | 22-Mar-24 | 44.12 | 45.80 | 43.10 | 45.01 | 311 K | 2.70 | 6.26% | 46.81 | 46.81 | 43.10 | 44.51 |
| 11-Mar-24 | 15-Mar-24 | 45.81 | 46.08 | 43.93 | 43.95 | 388 K | 2.15 | 4.89% | 48.67 | 48.67 | 43.93 | 44.94 |
| 04-Mar-24 | 08-Mar-24 | 47.57 | 48.44 | 45.74 | 45.80 | 407 K | 2.70 | 5.90% | 50.46 | 50.46 | 45.74 | 46.89 |
| 26-Feb-24 | 01-Mar-24 | 51.58 | 51.94 | 46.56 | 47.67 | 520 K | 5.38 | 11.54% | 51.48 | 51.94 | 46.56 | 49.44 |
| 19-Feb-24 | 23-Feb-24 | 52.63 | 52.63 | 51.03 | 51.61 | 336 K | 1.60 | 3.14% | 50.98 | 52.63 | 50.98 | 51.98 |
| 12-Feb-24 | 16-Feb-24 | 51.99 | 54.87 | 48.98 | 53.45 | 395 K | 5.89 | 12.03% | 49.63 | 54.87 | 48.98 | 52.32 |
| 05-Feb-24 | 09-Feb-24 | 49.96 | 52.32 | 48.99 | 51.71 | 282 K | 3.33 | 6.80% | 48.52 | 52.32 | 48.52 | 50.75 |
| 29-Jan-24 | 02-Feb-24 | 50.35 | 50.45 | 47.14 | 50.23 | 295 K | 3.30 | 7.00% | 47.50 | 50.45 | 47.14 | 49.54 |
| 22-Jan-24 | 26-Jan-24 | 47.46 | 52.00 | 47.46 | 50.43 | 622 K | 4.54 | 9.57% | 45.66 | 52.00 | 45.66 | 49.34 |
| 15-Jan-24 | 19-Jan-24 | 45.99 | 47.16 | 45.01 | 47.02 | 147 K | 2.15 | 4.79% | 45.03 | 47.16 | 45.01 | 46.29 |
| 08-Jan-24 | 12-Jan-24 | 43.95 | 47.46 | 43.50 | 46.29 | 224 K | 3.96 | 9.10% | 44.77 | 47.46 | 43.50 | 45.30 |
| 01-Jan-24 | 05-Jan-24 | 45.94 | 46.22 | 43.00 | 43.90 | 222 K | 3.22 | 7.49% | 44.77 | 46.22 | 43.00 | 44.76 |
Monthly OHLCV & Heikin Ashi values of Covenant Logistics Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 45.31 | 47.21 | 44.88 | 46.73 | 672 K | 2.33 | 5.19% | 46.27 | 47.21 | 44.88 | 46.03 |
| 01-Apr-24 | 30-Apr-24 | 46.16 | 46.95 | 43.03 | 45.19 | 1583 K | 3.92 | 9.11% | 47.22 | 47.22 | 43.03 | 45.33 |
| 01-Mar-24 | 31-Mar-24 | 48.85 | 48.85 | 43.10 | 46.36 | 1429 K | 5.75 | 13.34% | 47.64 | 48.85 | 43.10 | 46.79 |
| 01-Feb-24 | 29-Feb-24 | 48.79 | 54.87 | 47.14 | 48.68 | 1521 K | 7.73 | 16.39% | 45.41 | 54.87 | 45.41 | 49.87 |
| 01-Jan-24 | 31-Jan-24 | 45.94 | 52.00 | 43.00 | 48.34 | 1387 K | 9.00 | 20.93% | 43.51 | 52.00 | 43.00 | 47.32 |
| 01-Dec-23 | 31-Dec-23 | 42.45 | 46.72 | 41.38 | 46.04 | 1056 K | 5.34 | 12.90% | 42.87 | 46.72 | 41.38 | 44.15 |
| 01-Nov-23 | 30-Nov-23 | 39.42 | 43.63 | 38.25 | 42.57 | 825 K | 5.38 | 14.06% | 44.77 | 44.77 | 38.25 | 40.97 |
| 01-Oct-23 | 31-Oct-23 | 43.82 | 46.35 | 38.28 | 39.48 | 1178 K | 8.07 | 21.08% | 47.55 | 47.55 | 38.28 | 41.98 |
| 01-Sep-23 | 30-Sep-23 | 49.40 | 50.31 | 42.94 | 43.85 | 1089 K | 7.38 | 17.18% | 48.47 | 50.31 | 42.94 | 46.62 |
| 01-Aug-23 | 31-Aug-23 | 54.49 | 57.57 | 48.44 | 49.17 | 1406 K | 9.13 | 18.86% | 44.52 | 57.57 | 44.52 | 52.42 |
| 01-Jul-23 | 31-Jul-23 | 43.67 | 57.11 | 43.03 | 54.76 | 1662 K | 14.08 | 32.72% | 39.40 | 57.11 | 39.40 | 49.64 |
| 01-Jun-23 | 30-Jun-23 | 38.19 | 44.50 | 38.07 | 43.83 | 1486 K | 6.43 | 16.89% | 37.65 | 44.50 | 37.65 | 41.15 |
| 01-May-23 | 31-May-23 | 39.50 | 43.06 | 37.51 | 38.17 | 1359 K | 5.55 | 14.81% | 35.75 | 43.06 | 35.75 | 39.56 |
| 01-Apr-23 | 30-Apr-23 | 35.34 | 39.42 | 32.83 | 39.39 | 1332 K | 6.59 | 20.07% | 34.76 | 39.42 | 32.83 | 36.75 |
| 01-Mar-23 | 31-Mar-23 | 34.94 | 36.88 | 32.24 | 35.42 | 1860 K | 4.64 | 14.39% | 34.64 | 36.88 | 32.24 | 34.87 |
| 01-Feb-23 | 28-Feb-23 | 34.45 | 36.51 | 32.40 | 34.65 | 1964 K | 4.11 | 12.69% | 34.78 | 36.51 | 32.40 | 34.50 |
| 01-Jan-23 | 31-Jan-23 | 34.90 | 38.50 | 29.34 | 33.16 | 2953 K | 9.16 | 31.22% | 35.59 | 38.50 | 29.34 | 33.98 |
| 01-Dec-22 | 31-Dec-22 | 38.67 | 39.33 | 34.41 | 34.57 | 2106 K | 4.92 | 14.30% | 34.43 | 39.33 | 34.41 | 36.74 |
| 01-Nov-22 | 30-Nov-22 | 37.99 | 40.37 | 34.76 | 38.39 | 2361 K | 5.61 | 16.14% | 30.98 | 40.37 | 30.98 | 37.88 |
| 01-Oct-22 | 31-Oct-22 | 28.84 | 38.84 | 28.20 | 37.84 | 3273 K | 10.64 | 37.73% | 28.53 | 38.84 | 28.20 | 33.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)