Daily Technical Analysis of Coterra Energy Inc (CTRA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CTRA700.0032.562049.88 % 10459 K19745 K

About Strength
   AIO Technical Analysis of Coterra Energy Inc suggests Bullish Signal
Technical Highlights of Coterra Energy Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AroonOscillator BullishAroon Osc is suggesting nice upward trend
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Coterra Energy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.86, +DI : 98.11, -DI : 0.784 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc115.34 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 53.56, Signal Line : 11.05 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR32.46 WhipsawChoppy Market.
Rate Of Change2025.72 NeutralNothing Significant
Super Trend495.26 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of Coterra Energy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger357.3366.76-223.80 Strong BullishPositive Breakout.
Donchian720.00374.6729.34 BullishNew High created.Possibility of breakout
High Low MA103.67101.7599.82 Strong BullishPositive Breakout.
MA Channel81.2066.7652.32 Strong BullishPositive Breakout.
Keltner167.3497.4327.51 Strong BullishPositive Breakout.
High Low60.1857.3154.45 Strong BullishPositive Breakout.
MA Envelope73.4466.7660.09 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Coterra Energy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI99.23 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 77.83, %D : 82.48 Neutral Wait for proper trend to emerge
Williams %R-2.90 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc96.13 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 70.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 BullishAroon Osc is suggesting nice upward trend
CCI666.67 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index78.01 Neutral Wait for proper trend to emerge
RSI (Fast)99.42 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.10, %D : 77.83 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 70.40, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Coterra Energy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-108294056.90 NeutralNA
Chaikin-0.176 Mild BearishSelling pressure.


Technical Stock Charts of Coterra Energy Inc


DAILY Historical Technical data Coterra Energy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_May_202624.860.78498.110100.00357.3366.76-223.80666.67-0.17653.5611.0578.0132.4699.4299.2377.8397.1096.13-2.90
06_May_202619.2033.8727.697.1492.8636.6033.4430.27-19.26-0.1280.4940.42742.1736.3152.7743.4977.3846.2051.12-53.80
05_May_202619.9120.6133.8014.29100.0036.6233.4830.34124.030.2370.7110.41075.6232.6675.3562.7992.2390.1964.85-9.81
04_May_202619.5821.8534.6921.43100.0036.5033.4530.39127.370.2830.6640.33469.3732.0976.8964.7995.0895.7468.96-4.26
01_May_202619.3423.2033.5328.5792.8636.2933.3930.48108.160.2580.5710.25262.1531.5663.7062.4795.5390.7767.94-9.23
30_Apr_202619.4224.6636.3335.71100.0036.1633.3430.53130.290.2230.4930.17261.0830.9664.6766.9997.6698.7270.42-1.28
29_Apr_202619.4525.6039.4242.86100.0035.8233.2530.67138.800.1640.3320.09255.5430.4163.1666.0093.7797.0968.52-2.91
28_Apr_202619.3127.7935.3150.00100.0035.7033.2230.7481.010.0670.1460.032052.8330.0357.9861.0484.1297.1665.51-2.84
27_Apr_202619.8729.9234.2657.14035.9733.2830.6029.420.04800.01270.003542.9929.7642.0755.5375.1087.0561.11-12.95
24_Apr_202620.8831.5732.2364.297.1436.4033.4130.433.380.069-0.0600.001244.2929.5942.8054.6665.5668.1662.44-31.84
23_Apr_202622.4132.5833.2671.4314.2936.6933.5330.362.920.076-0.1370.016444.0929.4144.2555.5256.4670.1160.96-29.89
22_Apr_202624.0534.6129.9478.5721.4336.8533.6030.36-41.090.092-0.2460.05544.4829.3443.6851.2442.7858.4154.46-41.59
21_Apr_202625.3537.2825.3685.71036.9933.7130.42-91.280.090-0.3080.13036.5033.1629.3643.6830.1840.8647.61-59.14
20_Apr_202625.8339.2924.6292.86036.9833.8130.63-116.08-0.0159-0.2730.23928.4833.6822.9840.2620.5329.0646.29-70.94
17_Apr_202626.0541.0921.47100.007.1436.9133.9330.96-185.48-0.056-0.1810.36822.4134.2716.8735.7912.6120.6142.17-79.39
16_Apr_202625.6533.2625.2292.8614.2936.7234.0831.45-131.12-0.0467-0.00580.50531.6734.6024.9341.697.2711.9342.08-88.07
15_Apr_202626.5634.9123.92100.0021.4336.6334.1631.69-165.720.00450.1070.63234.7134.9727.2338.4612.655.2941.28-94.71
14_Apr_202627.1735.6624.92100.0028.5736.4734.2331.99-159.330.02570.2880.76440.1035.2828.9338.8422.724.5842.20-95.42
13_Apr_202627.8930.9427.4578.5735.7136.3634.2632.16-70.180.0790.5070.88248.0735.5244.9647.0533.4628.0746.79-71.93
10_Apr_202629.5833.4527.0585.7142.8636.4534.2231.99-60.050.1290.6430.97647.6135.7846.3249.9836.2535.5048.25-64.50
09_Apr_202631.0432.1728.3192.8650.0036.5634.1531.73-25.940.1530.7661.0661.1036.0547.2450.4941.6936.8045.80-63.20
08_Apr_202632.9434.2025.69100.0057.1436.7434.0431.35-62.290.1130.9051.1363.9636.3449.9450.3545.9436.4345.59-63.57
07_Apr_202634.3819.8931.91064.2937.0133.8930.7757.860.04801.071.1970.1236.4763.6461.6352.0751.8343.34-48.17
06_Apr_202635.2421.0329.20071.4337.0033.7030.4144.320.03571.121.2271.2236.6065.5060.2649.2949.5445.99-50.46
02_Apr_202636.6921.6730.10078.5736.9833.5230.0650.010.03101.191.2475.9136.7466.0059.6555.3754.8247.01-45.18
01_Apr_202638.2723.8429.09085.7136.9233.3529.7828.260.04591.281.2676.4136.8863.7455.9965.4743.5150.95-56.49
31_Mar_202640.4420.3432.94092.8636.9433.1829.4284.960.02911.431.2582.7036.8879.2966.7182.7567.7856.20-32.22
30_Mar_202641.7411.1938.850100.0036.7532.9729.20132.320.04501.481.2189.2234.4491.4275.1491.3485.1258.81-14.88
27_Mar_202640.6912.0939.827.14100.0036.3232.7529.18154.880.0931.451.1486.6133.8386.5980.0295.3895.3561.34-4.65
26_Mar_202639.7112.8538.9614.29100.0035.7632.4629.17157.430.0901.341.0687.5033.2585.8478.3294.9593.5662.22-6.44
25_Mar_202638.8913.8435.2021.4392.8635.2632.1829.10151.120.0671.240.99187.4832.7982.7676.1190.9897.2363.13-2.77
24_Mar_202638.5314.4936.880100.0034.8231.9129.01165.430.04911.160.92787.5232.6383.9275.5086.9894.0761.89-5.93
23_Mar_202638.1416.2232.187.1485.7134.2731.6929.10120.230.01661.050.86984.3132.2475.3570.1083.5481.6560.30-18.35
20_Mar_202638.5410.5835.7414.2992.8633.9631.5329.11177.24-0.00801.020.82385.2231.7869.9772.1589.4885.2358.09-14.77
19_Mar_202637.3311.3338.2721.43100.0033.5531.4029.24223.000.01890.9550.77383.3031.2373.6171.8493.8683.7664.21-16.24
18_Mar_202636.0212.4432.360100.0033.1231.2929.46199.040.04610.8600.72882.3430.8674.1669.8995.9499.4463.59-0.562
17_Mar_202635.3713.1430.647.14100.0032.7331.1929.65195.23-0.01580.7710.69577.3930.5672.7567.5694.8398.3957.30-1.61
16_Mar_202635.0213.8529.6014.29100.0032.3931.0929.79158.57-0.04500.6950.67672.9630.3363.8164.2592.7590.0050.80-10.00
13_Mar_202634.9214.8928.3521.43100.0032.2131.0429.87143.55-0.0780.6500.67167.5030.1660.2963.0088.0096.1050.67-3.90
12_Mar_202635.2215.6129.2628.57100.0032.0330.9729.92141.56-0.0730.6070.67662.7230.0354.8962.0566.8292.1648.65-7.84
11_Mar_202635.5816.6225.8135.71031.9630.9629.9512.24-0.0960.5590.69453.3329.9447.4158.3854.6075.7543.12-24.25
10_Mar_202636.6518.0626.5342.867.1431.9230.9229.92-49.32-0.1630.5550.72754.5929.8641.5351.9446.3732.5440.18-67.46
09_Mar_202638.0115.5128.6350.0014.2931.9230.9229.9356.45-0.0940.6360.77164.6829.7750.9358.8753.7355.5245.23-44.48
06_Mar_202638.6516.9830.0157.1421.4331.8930.9029.9149.33-0.03370.6530.80453.2129.6847.1957.8547.4651.0448.09-48.96
05_Mar_202639.4918.2429.4264.2928.5731.8830.8629.8438.950.1610.6810.84252.1329.5852.8458.9446.1754.6348.61-45.37
04_Mar_202640.7219.5326.3771.4335.7131.8530.8329.80-56.420.2410.6930.88245.0029.4841.8955.0349.7536.7246.37-63.28
03_Mar_202642.7114.8728.3478.5742.8632.0630.7529.4455.830.1580.7610.93051.5529.3752.2658.0250.1547.1642.98-52.84
02_Mar_202643.6015.3831.1785.7150.0032.4230.5928.7686.340.2330.8000.97253.4529.3257.1863.6241.2965.3747.24-34.63
27_Feb_202644.3417.0925.0392.8657.1432.3930.4628.533.180.1550.7761.0144.6032.1349.4357.9321.4337.9142.09-62.09
26_Feb_202646.3018.1324.21100.0064.2932.5330.3328.14-29.740.1470.8281.0744.7232.3747.4853.7020.4020.6040.14-79.40
25_Feb_202648.7615.5226.48071.4332.6830.2227.77-2.080.1630.9411.1452.6932.5345.1152.8634.665.7837.67-94.22
24_Feb_202650.5013.8028.50078.5732.8330.1027.3825.520.1741.081.1967.5532.6361.1758.1857.2234.8346.10-65.17
23_Feb_202651.7111.2829.997.1485.7132.9129.9526.9954.850.1701.191.2175.0632.6768.7060.5472.8463.3646.54-36.64
20_Feb_202652.209.7732.5714.2992.8632.9129.7826.6573.600.2041.281.2266.7130.3464.5265.7882.0573.4753.94-26.53
19_Feb_202652.087.4434.8221.43100.0032.8129.5826.35103.890.1961.321.2071.8429.8270.9070.3885.3081.6856.90-18.32
18_Feb_202651.108.2632.150100.0032.6329.3326.0395.790.2041.311.1771.8129.4371.0069.2689.3490.9958.98-9.01
17_Feb_202650.488.8033.740100.0032.4829.0725.6692.250.2121.311.1471.1229.0570.5767.3786.0483.2460.14-16.76
13_Feb_202649.859.6835.107.1485.7132.3828.8025.22104.860.1211.331.0971.3528.6973.5270.3991.5693.7863.81-6.22
12_Feb_202649.3210.4437.8514.2992.8632.1428.5224.91108.630.1121.301.0368.0628.2971.2767.7590.7381.1265.59-18.88
11_Feb_202648.758.0242.080100.0031.9628.2524.54140.840.1171.300.96772.1527.8380.4777.1993.7499.7972.87-0.215
10_Feb_202647.278.7836.727.1485.7131.5227.9324.34118.860.0901.200.88471.9927.4878.8272.7891.9291.2864.30-8.72
09_Feb_202646.187.7737.88092.8631.2527.6524.04140.050.0541.160.80574.6027.0980.2572.5592.7590.1464.93-9.86
06_Feb_202644.668.0839.390100.0030.9127.3623.81160.710.0551.100.71779.5826.6783.2274.2795.2094.3362.25-5.67
05_Feb_202643.038.5339.15092.8630.4127.1023.79162.470.0760.9910.62172.0126.3282.1672.8895.6093.7862.50-6.22
04_Feb_202641.409.1441.917.14100.0029.8926.8523.80180.330.04490.8750.52975.1325.9585.0974.8187.7397.4860.92-2.52
03_Feb_202639.6410.4235.3214.29100.0029.2226.5823.94111.28-0.0660.6950.44271.1525.7481.5968.0286.9795.5454.13-4.46
02_Feb_202638.5011.9935.50085.7128.8426.4224.0092.99-0.1370.6140.37967.7325.6178.4660.8980.8570.1746.04-29.83
30_Jan_202637.668.4439.877.1492.8628.7026.3624.02148.90-0.0980.6160.32075.8025.4698.7975.2384.7495.2153.56-4.79
29_Jan_202635.559.0742.8114.29100.0028.2726.2324.19161.52-0.1490.5030.24669.4525.3183.7170.3077.9277.1748.12-22.83
28_Jan_202633.2810.1737.7621.4342.8628.0326.1624.29130.53-0.0630.4330.18267.7825.2583.0768.2975.9681.8452.89-18.16
27_Jan_202631.4110.7436.1128.5750.0027.7926.0824.37118.13-0.0680.3640.11963.0525.1882.8466.1772.7274.7452.50-25.26
26_Jan_202629.6710.4038.0735.7157.1427.5825.9924.41143.83-0.1070.2990.05862.6025.1168.0565.1370.6171.3241.64-28.68
23_Jan_202627.5611.1740.8742.8664.2927.3625.9124.46170.46-0.0830.225-0.002761.6225.0558.0465.5665.0072.1142.91-27.89
22_Jan_202625.2911.7739.5250.0071.4327.1125.8424.56159.21-0.0780.123-0.06061.5224.9859.1664.5454.4768.4243.91-31.58
21_Jan_202623.0712.6440.6157.1478.5726.8525.7524.65155.99-0.1680.0066-0.10556.9324.9051.9260.4240.7054.4740.95-45.53
20_Jan_202620.8013.7640.0464.2985.7126.6925.6824.6797.00-0.169-0.089-0.13356.6324.8350.2155.6231.7540.5338.75-59.47
16_Jan_202618.6415.0736.2071.4392.8626.6225.6424.66-0.785-0.123-0.155-0.14554.6124.7649.1550.2329.4727.1137.75-72.89
15_Jan_202616.9115.7437.8278.57100.0026.6425.6524.66115.20-0.179-0.186-0.14263.1324.6850.4250.4529.0127.6339.19-72.37
14_Jan_202615.0422.4720.7085.7142.8626.6325.6324.63-57.13-0.056-0.224-0.13147.0326.0143.3846.3623.9333.6644.61-66.34
13_Jan_202615.8824.3720.6192.8650.0026.7025.6824.65-79.30-0.110-0.232-0.10843.6026.1646.7944.5214.5525.7445.63-74.26
12_Jan_202616.4626.0618.01100.0057.1426.7625.7324.69-141.67-0.113-0.222-0.07742.6526.3245.3641.3617.3612.3848.06-87.62
09_Jan_202616.3227.2119.05100.0064.2926.8225.8124.79-144.27-0.089-0.179-0.040340.8926.4643.6340.0822.595.5347.43-94.47
08_Jan_202616.2223.9620.6692.8671.4326.9625.9224.87-73.62-0.0239-0.111-0.005641.5026.5744.5645.0023.1234.1852.11-65.82
07_Jan_202616.8925.7116.45100.0078.5727.0825.9924.90-133.04-0.0315-0.0820.020739.8526.6949.9043.6928.0128.0656.63-71.94
06_Jan_202616.5125.0617.55100.0085.7127.1226.0524.98-118.93-0.133-0.03120.046339.6326.7039.9041.3247.617.1251.74-92.88
05_Jan_202616.4227.4719.54100.00027.2926.1725.05-50.21-0.0520.0560.06640.3526.7045.6647.6867.6248.8457.02-51.16
02_Jan_202616.3919.5224.1221.43027.4626.2525.0326.01-0.01030.0900.06841.0925.2051.1956.0175.3486.8762.29-13.13
31_Dec_202516.8421.3424.3528.57027.5526.2725.005.66-0.0850.0530.06334.2125.1742.8353.2964.2867.1456.07-32.86
30_Dec_202517.6219.0325.9635.717.1427.5526.2825.0028.77-0.0880.03380.06541.4925.1546.8756.0452.8472.0153.43-27.99
29_Dec_202517.8020.1721.9542.8614.2927.6026.3024.99-24.53-0.096-0.01600.07340.3226.4946.0952.6335.2153.6947.40-46.31
26_Dec_202518.8421.3519.1150.00027.6526.3325.01-66.96-0.111-0.04270.09534.4226.6134.4448.3927.0832.8246.85-67.18
24_Dec_202519.8621.3119.8857.147.1427.6626.3625.06-75.85-0.129-0.03450.12936.9826.7433.7947.3320.5319.1240.19-80.88
23_Dec_202521.1222.0620.6364.2914.2927.6526.3725.08-58.58-0.063-0.01330.17043.7326.8838.1550.1216.9029.3045.22-70.70
22_Dec_202522.4923.5218.3271.4321.4327.6526.3825.10-107.35-0.0477-0.01550.21644.0227.0341.7845.3710.4713.1639.56-86.84
19_Dec_202523.2624.0919.2778.5728.5727.6426.3925.14-113.07-0.0810.02870.27438.9727.1936.2543.8615.158.2537.80-91.75
18_Dec_202524.2025.0620.0685.7135.7127.6326.3925.14-112.210.03690.0990.33548.1627.3737.7844.2714.2110.0042.81-90.00
17_Dec_202525.2126.1121.5492.8642.8627.6126.4125.20-86.660.0980.1820.39453.6027.5645.9048.3419.0527.1948.23-72.81
16_Dec_202526.4128.1823.25100.0050.0027.6126.4225.23-129.540.00770.2360.44752.4427.7745.2342.0820.185.4440.47-94.56
15_Dec_202527.7022.7026.45057.1427.5426.4525.36-41.220.1100.3640.50054.9327.8950.6951.0633.7824.5142.34-75.49
12_Dec_202529.2520.0227.78064.2927.5526.4625.360.1480.04080.4230.53463.4427.9654.7351.0647.3430.5842.99-69.42
11_Dec_202530.2520.9429.727.1471.4327.5626.4325.3119.280.02060.4930.56164.7428.0059.6853.2856.9646.2553.53-53.75
10_Dec_202531.2418.6332.4014.2978.5727.5426.4225.2972.660.0720.5520.57871.9626.3761.5459.0357.9265.1850.85-34.82
09_Dec_202531.5719.7031.8521.4385.7127.5126.4025.3052.940.04750.5660.58564.0626.1956.0457.7562.3259.4647.87-40.54
08_Dec_202532.1820.6233.3328.5792.8627.4726.3825.2949.770.04100.5920.59057.5425.9955.3455.4174.2849.1148.96-50.89
05_Dec_202532.8512.0637.1235.71100.0027.4726.3825.29189.970.0980.6460.58965.3125.7760.1564.8489.9478.3956.15-21.61
04_Dec_202531.4513.0033.4842.86100.0027.3126.3325.34177.040.0850.6210.57565.5425.6263.3564.5083.2995.3360.91-4.67
03_Dec_202530.4813.7132.0050.0085.7127.1526.2525.35143.930.1650.5860.56355.9225.5258.9963.3080.1196.0961.35-3.91
02_Dec_202529.7514.9531.7257.1492.8627.0026.1825.3782.120.1990.5510.55846.9225.4146.4457.6580.6358.4457.70-41.56
01_Dec_202529.2712.4333.7964.29100.0027.2026.0824.97155.560.2460.5770.55954.6225.2955.1364.3584.8685.8255.40-14.18
28_Nov_202527.9713.2231.7971.43100.0027.3925.9224.45108.610.2390.5450.55547.3725.2252.4463.5769.0597.6355.03-2.37
26_Nov_202526.9414.0530.5278.5721.4327.5225.7523.9761.640.2110.5070.55750.9925.1950.1960.3156.4571.1353.95-28.87
25_Nov_202526.1715.2627.7685.7128.5727.6325.6023.5628.380.1740.4970.57054.8526.6050.8455.8251.1038.3949.07-61.61
24_Nov_202525.9516.1029.29035.7127.7225.4723.2341.340.1780.5330.58862.0126.6953.4459.9456.5159.8254.66-40.18
21_Nov_202525.7117.5526.15042.8627.7025.3523.0016.990.1220.5340.60267.1526.7961.1556.1959.2755.0950.23-44.91
20_Nov_202526.1816.7627.91050.0027.7025.2422.7731.510.1160.5740.61973.0526.8563.4353.0067.7654.6244.13-45.38
19_Nov_202526.2718.9824.34057.1427.7025.1522.6031.910.1270.6520.63173.4526.8868.5056.9674.7168.1054.23-31.90
18_Nov_202527.3417.7226.47064.2927.6925.0322.3754.930.0940.7050.62578.0825.4573.4761.8380.5080.5854.87-19.42
17_Nov_202527.9215.7928.377.1471.4327.5924.8922.1965.450.0970.7210.60577.4325.4072.0660.2977.6175.4452.67-24.56
14_Nov_202527.8816.8128.6814.2978.5727.4924.7622.0368.350.1500.7520.57672.5925.1673.0664.7879.0685.4859.08-14.52
13_Nov_202528.0215.6731.8521.4385.7127.3424.5821.8371.370.0720.7430.53272.1824.8971.1661.1583.1371.9149.74-28.09
12_Nov_202527.5511.7734.1428.5792.8627.2424.4221.60101.190.02820.7710.48072.9324.5672.5064.7488.8579.7858.87-20.22
11_Nov_202525.929.7036.910100.0027.0324.2721.52138.780.1050.7660.40779.4024.1984.2873.9293.5897.6967.90-2.31
10_Nov_202523.4310.2936.217.1492.8626.6324.0921.56150.350.1190.6810.31774.2723.8382.5971.6692.4789.0765.74-10.93
07_Nov_202520.9410.0538.490100.0026.2623.9321.60198.890.0670.6040.22679.2223.4384.0274.3591.1193.9964.99-6.01
06_Nov_202518.0410.7838.760100.0025.7923.7421.70249.310.02690.4780.13278.8623.0885.3573.3291.2394.3664.64-5.64
05_Nov_202515.0911.8439.600100.0025.2523.6021.96307.100.01540.3310.045577.9522.7984.0969.8192.9584.9761.47-15.03
04_Nov_202512.1012.8539.777.14100.0024.8923.5322.17321.590.0980.201-0.025867.4322.5975.6371.2192.6794.3764.83-5.63
03_Nov_20259.0915.8326.1714.29100.0024.4423.4622.48138.700.04930.0229-0.08363.4122.5165.8660.4583.7799.5251.49-0.483
31_Oct_20257.9017.5720.4021.4364.2924.3423.4422.5337.51-0.0081-0.056-0.10962.7522.4858.0952.1471.8984.1146.74-15.89
30_Oct_20257.9318.5719.7528.5771.4324.3123.4222.522.35-0.065-0.083-0.12255.2522.4560.1948.5760.0967.6743.59-32.33
29_Oct_20258.3119.6319.6435.71024.3123.4022.50-12.48-0.0051-0.088-0.13248.5222.4246.5047.7357.3063.8841.12-36.12
28_Oct_20258.9418.9620.6442.86024.3723.4422.50-0.0900.0255-0.088-0.14345.1222.3940.7048.2254.0048.7246.15-51.28
27_Oct_20259.3017.1121.5950.007.1424.3923.4522.5149.470.063-0.091-0.15741.7122.3640.6151.7658.5559.2950.22-40.71
24_Oct_20259.1317.8322.4957.1414.2924.3923.4522.5143.740.061-0.122-0.17344.0722.3347.1850.3653.1053.9848.34-46.02
23_Oct_20258.9418.7622.4364.2921.4324.4123.4622.5140.220.057-0.148-0.18651.0423.8354.0052.6149.7062.3948.69-37.61
22_Oct_20258.9419.9122.6171.4328.5724.4123.4622.51-15.810.0256-0.199-0.19546.8523.9251.4447.5844.9942.9248.58-57.08
21_Oct_20259.1421.2922.8578.5735.7124.4423.4822.53-18.110.0338-0.216-0.19445.2424.0244.6747.7937.6143.8152.14-56.19
20_Oct_20259.5822.1823.2385.7142.8624.4423.4922.54-35.720.0486-0.236-0.18947.7424.1348.1548.8126.7048.2348.73-51.77
17_Oct_202510.1324.1317.9092.8650.0024.4423.4722.51-138.54-0.0366-0.269-0.17743.0924.2542.5041.6420.4920.8043.72-79.20
16_Oct_20259.7725.2818.75100.0057.1424.4223.5022.58-167.31-0.074-0.244-0.15438.0324.3738.7838.8223.6011.0643.58-88.94
15_Oct_20259.3818.0920.8292.8664.2924.4323.5722.72-53.30-0.060-0.186-0.13144.2824.4445.0844.4427.5229.6250.38-70.38
14_Oct_20259.5719.0718.73100.0071.4324.5423.6322.73-114.420.0137-0.173-0.11837.0724.5244.7344.54030.1355.02-69.87
13_Oct_202510.2320.7418.4092.8678.5724.6723.7022.73-130.97-0.0278-0.154-0.10435.7324.5547.2044.09022.8352.52-77.17
10_Oct_202510.5621.8019.33100.0085.7124.7123.7522.79-145.07-0.083-0.124-0.09141.2524.5946.7039.2641.11046.09-100.00
09_Oct_202510.9119.0721.407.1492.8624.7023.8322.96-15.65-0.0151-0.0408-0.08341.3722.9653.6847.0873.6744.0955.41-55.91
08_Oct_202511.3115.0824.9014.29100.0024.7623.8722.9760.140.0376-0.0227-0.09341.3922.8951.4554.0876.8779.2559.95-20.75
07_Oct_202510.2916.7227.3521.43024.7923.8822.9673.590.0065-0.061-0.11144.8122.8551.5658.0358.5397.6759.96-2.33
06_Oct_20259.2318.7322.3528.577.1424.7023.8422.98-24.83-0.080-0.140-0.12341.6924.1141.7250.2831.3453.6852.44-46.32
03_Oct_20259.2620.4018.2235.7114.2924.7023.8422.98-114.38-0.139-0.169-0.11937.9824.1639.3242.5932.9824.2548.09-75.75
02_Oct_20259.5321.6719.3542.86024.7023.8823.05-106.14-0.121-0.148-0.10738.3724.2135.4240.2038.9616.0846.84-83.92
01_Oct_20259.8320.6322.1950.007.1424.7223.9423.16-40.29-0.092-0.104-0.09744.7224.2743.8850.7947.4858.6253.36-41.38
30_Sep_202510.3122.7920.5657.1414.2924.7323.9423.16-90.78-0.137-0.128-0.09540.8024.3338.1645.7145.1842.1848.42-57.82
29_Sep_202510.7122.8322.0464.2921.4324.8424.0023.15-92.96-0.170-0.126-0.08646.5624.3947.0445.5446.0741.6441.57-58.36
26_Sep_202511.3921.6323.5471.4328.5724.8924.0423.19-42.85-0.170-0.120-0.07748.7124.4649.7048.1848.0151.7237.50-48.28
25_Sep_202511.9523.7422.2978.5735.7124.9224.0723.21-67.88-0.171-0.131-0.06641.8224.5245.8346.2041.6444.8334.73-55.17
24_Sep_202512.6224.8523.3385.7142.8624.9324.0923.25-66.33-0.080-0.129-0.049343.1224.5941.4046.8430.9747.4839.10-52.52
23_Sep_202513.3527.1821.0892.86024.9224.0923.27-139.33-0.0444-0.130-0.029435.8224.6642.0242.7116.1232.6339.03-67.37
22_Sep_202513.4130.0715.99100.007.1424.9024.1123.33-256.27-0.0085-0.101-0.004328.2024.7429.8036.6916.9912.7933.97-87.21
19_Sep_202512.0926.5017.09100.0014.2924.8024.1523.50-188.620.0019-0.02410.019735.9824.7736.1238.5233.682.9337.60-97.07
18_Sep_202511.3617.3019.3842.8621.4324.7724.1623.5418.470.1700.0560.030747.8824.0545.7748.6659.0535.2451.53-64.76
17_Sep_202511.7914.2620.6050.0028.5724.8524.1123.3887.360.1790.0740.024555.9623.9853.5553.3365.3962.8653.56-37.14
16_Sep_202511.3015.0620.63035.7124.9024.0523.2089.540.1550.0670.012156.4823.9259.4256.2767.1879.0552.30-20.95
15_Sep_202510.9716.0418.837.1442.8624.8723.9923.1050.420.0850.0394-0.001647.0923.8455.1350.7963.9054.2648.42-45.74
12_Sep_202511.2013.4819.73050.0024.8623.9823.10101.570.0860.0415-0.011854.4223.7659.2053.8470.9268.2253.72-31.78
11_Sep_202510.6114.3316.29057.1424.8323.9623.1066.350.1230.0253-0.025254.5523.7663.8854.0065.0369.2352.98-30.77
10_Sep_202510.9415.1716.82064.2924.8123.9623.1048.800.0850.0032-0.037853.4123.6966.0154.0058.7975.3154.36-24.69
09_Sep_202511.3816.5215.827.1471.4324.7723.9423.115.640.0202-0.0250-0.048047.1723.6061.8346.5652.8750.5449.63-49.46
08_Sep_202512.0917.4516.7114.2978.5724.7723.9423.119.130.053-0.0077-0.05445.5423.5059.2146.5662.5450.5456.09-49.46
05_Sep_202512.8519.0417.3721.4385.7124.7823.9523.1214.450.03790.0144-0.06544.8823.3949.3748.2466.4957.5358.25-42.47
04_Sep_202513.4917.9619.0328.5792.8624.7723.9423.1165.430.02620.0293-0.08552.8923.2754.4453.95079.5762.77-20.43
03_Sep_202514.3118.1620.3835.71100.0024.7523.9323.1171.850.04500.0060-0.11450.4023.1347.8149.63062.3759.39-37.63
02_Sep_202514.9618.5222.7042.86100.0024.7823.9423.11129.620.1020.0088-0.14456.3523.0362.6760.7164.02071.380
29_Aug_202515.3320.2521.5150.00100.0024.6523.9023.15120.300.0258-0.056-0.18249.4222.9758.8256.6991.0895.0367.02-4.97
28_Aug_202516.2820.9020.4557.1492.8624.5823.8723.1584.140.059-0.107-0.21350.0822.9456.6255.8577.7497.0367.29-2.97
27_Aug_202517.4521.3522.1064.29024.5823.8723.1571.160.0331-0.165-0.24044.0322.9156.7852.4362.9981.1958.52-18.81
26_Aug_202518.6622.9716.6871.437.1424.6023.8823.15-25.020.067-0.212-0.25936.4824.2444.1148.7452.5955.0050.06-45.00
25_Aug_202518.8822.1717.7778.5714.2924.6423.8923.15-17.370.0280-0.244-0.27147.5724.3242.3348.1244.0752.7843.28-47.22
22_Aug_202519.4823.1616.9685.7121.4324.6323.8923.14-43.210.0050-0.278-0.27750.9524.4148.2047.3832.4150.0042.67-50.00
21_Aug_202519.7924.4413.7492.8628.5724.6323.8823.13-119.760.0082-0.312-0.27753.4524.5145.9441.6517.6929.4440.15-70.56
20_Aug_202519.1525.7111.52100.0035.7124.6223.9023.17-187.750.0059-0.313-0.26847.7524.6134.2438.109.6017.7837.29-82.22
19_Aug_202517.7025.9112.14100.0042.8624.6023.9123.21-192.480.0368-0.288-0.25755.3724.6833.7035.8519.575.8533.69-94.15
18_Aug_202516.2825.3712.85100.0050.0024.5423.9323.32-147.100.0050-0.239-0.25062.5024.7136.3137.2034.545.1637.41-94.84
15_Aug_202515.0118.0914.3342.8657.1424.5723.9223.2755.040.0135-0.187-0.25269.2223.4853.4446.3453.5947.6938.31-52.31
14_Aug_202515.2719.2515.2550.0064.2924.6223.9423.2642.840.069-0.199-0.26968.7223.4356.5946.8852.3150.7740.53-49.23
13_Aug_202515.5519.1516.4057.1471.4324.6723.9623.2457.390.0366-0.215-0.28672.5523.3756.9348.8753.0962.3147.08-37.69
12_Aug_202516.1520.1514.77078.5724.6723.9623.253.56-0.0121-0.248-0.30473.2223.3258.1945.4352.5943.8547.88-56.15
11_Aug_202516.2119.8415.46085.7124.7623.9923.221.63-0.0049-0.261-0.31872.5223.2655.4945.1553.5053.1245.07-46.88
08_Aug_202516.5020.5916.047.1492.8625.0624.0623.06-14.470.0316-0.273-0.33265.0323.2061.7145.8159.8760.8049.18-39.20
07_Aug_202516.8121.9517.1914.29025.2624.1323.00-13.060.061-0.290-0.34762.3923.1343.8242.5364.9746.5947.32-53.41
06_Aug_202517.1720.3219.3221.437.1425.3924.1923.0012.920.077-0.282-0.36268.6423.1147.8347.6967.3472.2255.96-27.78
05_Aug_202518.3021.5020.3828.57025.5024.2422.98-19.930.092-0.316-0.38262.2823.0851.3648.4853.0076.1158.05-23.89
04_Aug_202519.5024.6317.3735.71025.6124.2822.95-52.120.0372-0.363-0.39853.7423.0542.6843.6144.8053.7050.24-46.30
01_Aug_202519.6726.1118.4242.86025.6624.3322.99-62.770.0162-0.378-0.40745.7823.0133.8940.5342.8829.1849.23-70.82
31_Jul_202519.8523.2420.3850.007.1425.7624.4023.04-12.630.065-0.367-0.41451.9922.9840.9447.8048.3051.5256.84-48.48
30_Jul_202520.8824.7521.7057.1414.2925.8224.4323.05-21.450.0279-0.419-0.42549.2622.9541.8846.5141.3847.9458.47-52.06
29_Jul_202521.9826.9220.2064.2921.4325.8924.4723.06-40.110.0015-0.469-0.42741.7824.5940.7345.6433.5145.4447.12-54.56
28_Jul_202522.5728.6716.3271.4328.5725.9924.5323.07-79.49-0.061-0.519-0.41642.0324.7335.0840.3328.0330.7741.97-69.23
25_Jul_202522.1929.6716.0778.5735.7126.1224.6223.13-102.36-0.088-0.533-0.39144.2324.8837.5337.8523.3824.3344.00-75.67
24_Jul_202521.6130.7816.6185.7142.8626.2724.7423.21-115.54-0.125-0.524-0.35542.3825.0535.5238.9422.6628.9841.93-71.02
23_Jul_202520.9832.2914.7492.8650.0026.4224.8523.29-170.26-0.136-0.520-0.31340.2825.2433.5434.3813.2516.8235.91-83.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)