Technical Analysis of Coterra Energy Inc (CTRA) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Coterra Energy Inc

Monthly Technical Analysis of Coterra Energy Inc (CTRA) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CTRA	28.19	27.36	3.03 %	77921 K	126 M

About Strength

AIO Technical Analysis of Coterra Energy Inc suggests Bullish Signal

Technical Highlights of Coterra Energy Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Coterra Energy Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.25, +DI : 18.38, -DI : 11.81	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	0.927	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.866, Signal Line : 0.921	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	22.38	Bullish	Bullish Crossover and sustaining.
Rate Of Change	11.42	Neutral	Nothing Significant
Super Trend	19.39	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Coterra Energy Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.97	26.42	22.87	Neutral	NA
Donchian	31.76	27.01	22.25	Mild Bullish	Price above middle band
High Low MA	28.07	26.77	25.48	Strong Bullish	Positive Breakout.
MA Channel	28.86	26.42	23.98	Neutral	NA
Keltner	29.35	26.28	23.21	Neutral	NA
High Low	27.70	26.38	25.06	Strong Bullish	Positive Breakout.
MA Envelope	29.06	26.42	23.78	Neutral	NA

Key Overbought / Sold Oscillators of Coterra Energy Inc

Indicator	Value	Signal	Analysis
RSI	55.87	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.07, %D : 61.92	Neutral	Wait for proper trend to emerge
Williams %R	-24.36	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 98.74, %D : 89.29	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	76.22	Neutral	Wait for proper trend to emerge
Money Flow Index	63.98	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.79	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.64, %D : 72.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 89.29, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Coterra Energy Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	11183638992		Neutral	NA
Chaikin	0.0483		Neutral	NA

Technical Stock Charts of Coterra Energy Inc

Monthly Historical Technical data Coterra Energy Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.25	11.81	18.38	0	50.00	29.97	26.42	22.87	76.22	0.0483	0.866	0.921	63.98	22.38	60.79	55.87	72.07	75.64	55.34	-24.36
30_Apr_2024	17.98	12.40	19.30	7.14	57.14	29.78	26.32	22.86	63.15	0.066	0.788	0.934	54.76	22.25	57.24	54.12	62.26	66.88	52.93	-33.12
28_Mar_2024	17.69	13.02	18.39	14.29	64.29	30.48	26.50	22.52	36.87	0.127	0.761	0.971	47.15	28.60	58.88	55.40	51.44	73.69	53.80	-26.31
29_Feb_2024	17.74	13.66	15.72	21.43	71.43	30.96	26.63	22.30	-50.62	0.0072	0.662	1.02	39.65	29.00	54.20	51.09	38.34	46.20	51.88	-53.80
31_Jan_2024	18.57	13.73	16.60	28.57	0	30.96	26.63	22.30	-67.90	0.0153	0.741	1.11	31.28	29.43	41.01	49.13	36.96	34.42	52.56	-65.58
29_Dec_2023	19.27	13.91	17.29	35.71	7.14	32.50	27.10	21.71	-58.68	0.0224	0.923	1.21	29.55	29.89	35.56	50.46	42.61	34.38	56.00	-65.62
30_Nov_2023	19.92	11.56	18.07	42.86	0	32.66	27.27	21.88	-17.99	0.0459	1.08	1.28	36.00	30.17	50.27	51.95	46.80	42.06	52.97	-57.94
31_Oct_2023	19.76	12.11	18.94	50.00	7.14	32.67	27.30	21.93	13.42	0.082	1.18	1.33	35.36	30.67	43.74	54.52	52.15	51.37	54.38	-48.63
29_Sep_2023	19.59	13.16	18.49	57.14	14.29	32.74	27.10	21.45	9.09	0.113	1.17	1.37	36.63	31.21	43.47	53.76	47.36	46.97	56.29	-53.03
31_Aug_2023	19.80	13.05	19.49	64.29	0	32.92	26.84	20.76	32.85	0.080	1.19	1.42	35.54	31.78	53.90	55.96	38.81	58.12	60.79	-41.88
31_Jul_2023	19.80	13.65	18.02	71.43	7.14	33.31	26.38	19.45	5.79	0.0275	1.07	1.47	27.69	32.39	41.22	54.98	21.77	36.99	57.57	-63.01
30_Jun_2023	20.26	14.47	15.15	78.57	14.29	33.43	26.01	18.58	-34.35	-0.0253	0.980	1.57	31.99	33.04	45.84	51.54	17.72	21.33	49.40	-78.67
31_May_2023	21.64	14.86	15.82	0	21.43	33.51	25.81	18.11	-37.49	-0.0107	1.07	1.72	33.21	33.72	45.54	48.16	17.83	6.99	44.54	-93.01
28_Apr_2023	23.07	13.05	16.72	0	28.57	33.56	25.73	17.91	-2.94	0.0395	1.39	1.88	42.13	34.46	52.64	52.02	27.58	24.85	54.00	-75.15
31_Mar_2023	23.89	13.44	17.22	0	35.71	34.17	25.25	16.32	-13.40	0.0178	1.53	2.01	42.76	35.23	53.04	50.35	31.48	21.66	48.59	-78.34
28_Feb_2023	24.78	14.38	17.01	7.14	42.86	34.61	24.82	15.03	-4.43	0.050	1.79	2.13	48.95	35.75	56.51	51.02	35.61	36.23	51.26	-63.77
31_Jan_2023	26.05	15.02	17.77	14.29	50.00	34.75	24.44	14.14	4.36	-0.0187	2.06	2.21	49.66	36.30	55.28	51.11	41.01	36.56	53.94	-63.44
30_Dec_2022	27.40	14.11	18.72	21.43	57.14	34.89	24.01	13.14	22.40	-0.0485	2.37	2.25	49.75	36.55	53.41	50.50	53.41	34.03	45.33	-65.97
30_Nov_2022	28.43	12.03	20.02	0	64.29	34.95	23.62	12.29	66.09	-0.0055	2.77	2.22	58.01	25.20	56.87	55.10	59.78	52.42	50.20	-47.58
31_Oct_2022	28.70	11.67	21.88	0	71.43	34.50	23.16	11.82	91.10	0.0191	2.91	2.08	66.64	25.20	66.07	60.00	67.20	73.77	52.55	-26.23
30_Sep_2022	28.57	12.62	23.67	7.14	78.57	33.42	22.53	11.64	77.63	-0.0049	2.71	1.87	62.68	24.44	61.90	54.11	67.03	53.17	49.92	-46.83
31_Aug_2022	28.43	11.24	26.50	14.29	85.71	33.05	22.14	11.23	118.72	0.0039	2.92	1.66	64.83	24.44	67.16	62.24	66.53	74.67	55.01	-25.33
29_Jul_2022	27.50	12.18	26.66	21.43	92.86	31.82	21.41	11.00	117.86	-0.0057	2.67	1.34	59.11	23.02	67.77	61.89	71.79	73.24	55.02	-26.76
30_Jun_2022	26.75	11.90	29.52	28.57	100.00	30.39	20.76	11.13	150.56	-0.054	2.34	1.01	59.52	20.82	62.88	56.14	75.59	51.68	47.94	-48.32
31_May_2022	25.53	9.11	35.83	35.71	100.00	29.78	20.36	10.93	258.65	-0.0072	2.38	0.679	65.47	18.69	76.84	74.77	86.18	90.44	57.01	-9.56
29_Apr_2022	22.93	10.69	31.54	42.86	100.00	26.48	19.51	12.53	243.23	-0.056	1.52	0.255	62.58	17.27	71.69	68.47	85.87	84.66	51.32	-15.34
31_Mar_2022	20.89	11.89	30.95	50.00	100.00	24.54	19.02	13.49	237.15	-0.0457	0.964	-0.062	60.61	16.21	69.58	65.86	84.79	83.43	55.82	-16.57
28_Feb_2022	19.08	13.99	24.43	57.14	100.00	22.75	18.60	14.46	185.10	-0.112	0.428	-0.318	55.36	15.69	67.22	59.68	73.78	89.52	54.35	-10.48
31_Jan_2022	18.45	15.03	22.17	64.29	78.57	21.87	18.29	14.72	129.84	-0.124	0.107	-0.504	48.83	15.36	60.80	56.83	64.60	81.41	50.75	-18.59
31_Dec_2021	18.39	16.56	20.93	71.43	85.71	21.45	18.19	14.94	71.86	-0.117	-0.158	-0.657	42.70	15.01	53.43	50.20	62.54	50.43	48.89	-49.57
30_Nov_2021	18.91	15.23	22.07	78.57	92.86	21.89	18.32	14.75	135.35	-0.058	-0.200	-0.782	48.39	14.65	58.00	53.02	74.00	61.97	49.61	-38.03
29_Oct_2021	18.96	15.41	23.55	85.71	100.00	21.68	18.18	14.67	205.01	-0.0313	-0.359	-0.927	50.58	14.28	56.76	56.39	60.94	75.21	50.05	-24.79
30_Sep_2021	18.81	16.65	24.18	92.86	100.00	21.47	17.81	14.15	137.08	-0.053	-0.684	-1.07	44.37	14.28	58.90	57.60	39.12	84.81	51.84	-15.19
31_Aug_2021	18.84	19.73	11.71	100.00	0	20.95	17.43	13.90	-111.21	-0.084	-1.13	-1.17	31.37	21.85	44.98	42.29	20.68	22.80	44.19	-77.20
30_Jul_2021	18.32	18.07	12.37	92.86	7.14	20.96	17.50	14.05	-67.06	-0.154	-1.09	-1.17	31.04	22.12	37.53	42.55	17.55	9.74	42.13	-90.26
30_Jun_2021	18.29	19.29	12.43	100.00	14.29	20.96	17.50	14.04	-48.62	-0.110	-1.03	-1.19	31.11	22.41	36.77	46.15	26.60	29.50	42.92	-70.50
28_May_2021	18.04	18.25	13.19	0	21.43	21.05	17.56	14.06	-43.18	-0.184	-1.10	-1.23	41.24	22.54	47.93	42.90	36.61	13.40	43.03	-86.60
30_Apr_2021	18.19	19.25	13.91	0	28.57	21.07	17.62	14.16	-28.93	-0.141	-1.05	-1.27	56.16	22.67	56.20	43.52	51.05	36.91	45.54	-63.09
31_Mar_2021	18.35	16.86	15.00	7.14	35.71	21.08	17.64	14.20	55.89	-0.161	-1.00	-1.32	56.09	16.15	61.65	48.64	57.02	59.52	45.05	-40.48
26_Feb_2021	19.31	17.62	15.10	14.29	42.86	21.12	17.66	14.19	26.68	-0.198	-1.14	-1.40	48.57	15.88	52.37	47.91	48.35	56.71	40.54	-43.29
29_Jan_2021	20.20	18.48	15.83	21.43	50.00	22.04	17.88	13.72	-4.70	-0.246	-1.28	-1.47	49.39	15.66	54.88	47.45	44.92	54.84	41.93	-45.16
31_Dec_2020	21.16	19.83	13.66	28.57	57.14	23.41	18.21	13.02	-65.27	-0.276	-1.42	-1.52	42.94	15.37	45.30	42.02	43.05	33.51	34.49	-66.49
30_Nov_2020	21.37	20.78	14.31	35.71	64.29	24.79	18.70	12.60	-55.25	-0.235	-1.36	-1.54	50.07	15.06	49.90	44.61	46.79	46.41	37.29	-53.59
30_Oct_2020	21.60	20.45	15.04	42.86	71.43	25.98	19.12	12.26	-32.60	-0.247	-1.40	-1.59	56.59	14.75	51.33	45.17	49.13	49.22	42.44	-50.78
30_Sep_2020	22.09	20.51	16.32	50.00	0	26.70	19.47	12.23	-38.56	-0.215	-1.45	-1.64	49.58	14.42	46.63	44.13	47.43	44.75	44.61	-55.25
31_Aug_2020	22.91	18.75	17.24	57.14	0	27.38	19.84	12.31	-9.75	-0.226	-1.45	-1.68	47.91	14.07	43.10	47.25	42.07	53.44	45.48	-46.56
31_Jul_2020	24.35	19.84	14.48	64.29	0	27.62	20.01	12.41	-39.45	-0.213	-1.60	-1.74	42.16	13.71	39.71	46.66	39.75	44.10	44.11	-55.90
30_Jun_2020	25.02	20.98	15.31	71.43	0	28.23	20.34	12.44	-35.88	-0.190	-1.73	-1.78	40.45	13.34	35.52	43.36	44.61	28.69	43.29	-71.31
29_May_2020	25.75	20.01	17.38	78.57	7.14	28.62	20.69	12.76	-22.62	-0.163	-1.73	-1.79	47.42	13.16	38.67	48.21	44.48	46.47	45.78	-53.53
30_Apr_2020	27.19	21.50	18.68	85.71	14.29	28.78	20.82	12.86	-23.34	-0.169	-1.96	-1.81	53.09	13.06	44.51	51.80	30.98	58.67	46.82	-41.33
31_Mar_2020	28.74	24.90	17.67	92.86	21.43	29.00	20.93	12.87	-78.50	-0.225	-2.42	-1.77	52.68	22.40	33.29	41.77	11.59	28.31	36.65	-71.69
28_Feb_2020	29.64	29.61	8.51	100.00	28.57	29.19	21.25	13.31	-141.49	-0.240	-2.51	-1.60	49.98	23.67	31.34	32.12	7.14	5.96	32.83	-94.04
31_Jan_2020	27.66	29.13	9.07	100.00	35.71	29.00	21.74	14.48	-146.68	-0.229	-2.26	-1.38	48.48	24.74	28.04	32.36	5.41	0.514	28.63	-99.49
31_Dec_2019	25.75	27.87	9.96	100.00	42.86	28.54	22.18	15.82	-139.55	-0.167	-1.93	-1.16	56.02	25.54	35.06	37.92	12.77	14.95	31.34	-85.05
29_Nov_2019	24.09	28.81	10.51	100.00	50.00	28.51	22.51	16.50	-172.51	-0.226	-1.81	-0.961	57.48	26.16	35.73	33.20	12.25	0.763	27.36	-99.24
31_Oct_2019	22.37	28.17	11.36	85.71	57.14	28.13	22.91	17.69	-170.55	-0.184	-1.49	-0.748	57.46	26.58	38.02	38.15	15.18	22.59	29.95	-77.41
30_Sep_2019	20.81	29.82	11.90	92.86	64.29	28.05	23.18	18.32	-237.46	-0.241	-1.33	-0.562	57.39	27.02	35.83	34.56	8.30	13.40	29.75	-86.60
30_Aug_2019	19.11	31.58	12.28	100.00	71.43	27.93	23.62	19.31	-321.90	-0.209	-1.000	-0.370	57.17	27.48	33.93	33.05	13.83	9.54	31.22	-90.46
31_Jul_2019	17.20	26.68	13.24	100.00	78.57	27.90	24.20	20.49	-196.19	-0.174	-0.516	-0.212	64.42	27.65	40.63	36.62	30.90	1.96	35.96	-98.04
28_Jun_2019	15.93	21.29	15.00	42.86	85.71	28.18	24.69	21.19	-51.70	-0.086	-0.098	-0.137	64.79	21.94	47.20	45.04	54.83	30.00	39.28	-70.00
31_May_2019	15.82	16.82	16.35	50.00	92.86	28.56	24.92	21.29	37.38	-0.0320	0.0495	-0.146	65.17	21.70	53.48	50.94	71.44	60.75	42.44	-39.25
30_Apr_2019	16.93	16.53	17.44	57.14	100.00	28.73	25.01	21.29	59.24	0.0484	0.0274	-0.195	65.42	21.45	56.06	53.70	65.40	73.73	49.24	-26.27
29_Mar_2019	18.03	17.48	16.17	64.29	0	28.70	24.99	21.28	40.80	0.072	-0.090	-0.251	58.21	21.33	49.23	54.36	56.31	79.84	50.84	-20.16
28_Feb_2019	19.12	18.46	13.82	71.43	7.14	28.61	24.93	21.26	-18.30	0.105	-0.260	-0.291	52.04	21.21	38.31	50.37	35.11	42.62	48.26	-57.38
31_Jan_2019	19.48	19.36	14.49	78.57	0	28.63	24.95	21.28	-25.83	0.0457	-0.322	-0.299	45.92	21.08	38.26	51.30	37.18	46.46	46.71	-53.54
31_Dec_2018	19.87	20.93	16.02	85.71	7.14	28.68	24.82	20.95	-61.92	-0.0129	-0.430	-0.293	45.62	20.95	32.95	43.71	34.38	16.24	44.46	-83.76
30_Nov_2018	20.38	18.63	17.61	92.86	14.29	28.63	24.86	21.09	29.85	0.077	-0.297	-0.259	53.31	20.95	44.25	51.81	33.25	48.84	51.43	-51.16
31_Oct_2018	21.73	20.37	13.43	100.00	21.43	28.59	24.80	21.01	-59.67	0.077	-0.409	-0.249	52.34	27.74	45.32	48.90	25.96	38.05	54.30	-61.95
28_Sep_2018	21.82	22.68	11.49	100.00	28.57	28.67	24.68	20.69	-92.78	0.0095	-0.452	-0.209	50.38	28.14	41.01	43.02	21.84	12.86	48.05	-87.14
31_Aug_2018	20.98	20.48	12.21	0	35.71	28.76	24.63	20.50	-36.43	0.0250	-0.326	-0.149	57.09	28.41	44.78	46.85	27.35	26.97	47.66	-73.03
31_Jul_2018	20.65	21.49	12.82	7.14	42.86	28.76	24.61	20.46	-35.20	0.0207	-0.293	-0.104	58.28	28.69	54.51	45.72	24.28	25.70	44.42	-74.30
29_Jun_2018	20.29	22.90	12.56	14.29	50.00	28.80	24.54	20.27	-38.80	-0.0183	-0.214	-0.057	50.96	28.98	51.83	46.56	25.95	29.38	47.11	-70.62
31_May_2018	19.61	24.40	11.81	21.43	57.14	28.94	24.39	19.84	-63.64	-0.0159	-0.140	-0.0181	50.24	29.28	46.47	43.52	28.83	17.75	46.95	-82.25
30_Apr_2018	18.44	23.31	12.54	0	64.29	29.07	24.54	20.01	-33.54	-0.0217	0.053	0.0123	57.88	29.42	56.30	46.24	36.26	30.72	53.14	-69.28
29_Mar_2018	17.55	23.01	13.12	7.14	71.43	29.09	24.58	20.06	-10.81	-0.0365	0.191	0.0021	64.61	29.56	57.67	46.42	47.45	38.03	53.17	-61.97
28_Feb_2018	16.80	24.38	13.90	14.29	78.57	29.12	24.61	20.10	-10.51	0.0072	0.357	-0.0451	65.46	29.57	52.22	46.85	64.72	40.02	56.67	-59.98
31_Jan_2018	15.98	17.80	15.20	0	85.71	29.22	24.69	20.16	111.73	0.0203	0.545	-0.146	72.97	22.68	62.40	52.35	82.55	64.30	58.50	-35.70
29_Dec_2017	16.61	18.74	16.42	7.14	92.86	29.05	24.57	20.09	162.21	0.072	0.555	-0.318	72.67	22.24	74.06	58.94	93.20	89.84	69.14	-10.16
30_Nov_2017	17.38	18.42	17.65	14.29	100.00	28.41	24.31	20.21	208.81	0.103	0.329	-0.536	69.88	21.77	57.64	60.03	94.76	93.51	60.48	-6.49
31_Oct_2017	18.55	19.47	14.92	21.43	100.00	27.55	24.00	20.45	146.47	0.066	0.0014	-0.753	69.87	21.51	57.48	57.41	91.02	96.24	55.64	-3.76
29_Sep_2017	18.96	17.80	16.33	28.57	100.00	27.12	23.62	20.11	152.92	0.099	-0.290	-0.942	69.77	21.40	55.30	55.35	83.00	94.52	51.63	-5.48
31_Aug_2017	20.09	18.46	13.49	35.71	21.43	26.73	23.32	19.91	93.55	0.101	-0.561	-1.10	63.75	26.53	49.51	52.66	76.59	82.29	47.88	-17.71
31_Jul_2017	20.44	19.11	13.97	42.86	28.57	26.97	22.93	18.89	88.14	0.0408	-0.776	-1.24	63.74	26.63	52.19	51.11	59.92	72.17	44.12	-27.83
30_Jun_2017	20.82	20.03	13.17	50.00	35.71	26.93	22.62	18.32	55.05	0.0349	-0.970	-1.36	63.58	26.74	54.01	51.59	52.90	75.30	45.74	-24.70
31_May_2017	20.83	20.25	14.34	0	42.86	26.63	22.46	18.28	28.88	-0.0344	-1.23	-1.45	63.03	21.05	48.61	44.93	49.72	32.29	39.95	-67.71
28_Apr_2017	21.12	19.49	15.35	0	50.00	26.62	22.44	18.26	57.15	0.0037	-1.24	-1.51	71.36	20.55	57.67	47.12	58.68	51.12	40.96	-48.88
31_Mar_2017	21.83	20.33	14.18	0	57.14	26.66	22.46	18.26	38.50	0.0016	-1.35	-1.58	73.24	20.55	57.81	48.52	60.19	65.74	44.49	-34.26
28_Feb_2017	22.13	21.32	14.88	7.14	64.29	27.03	22.57	18.11	-15.93	-0.062	-1.53	-1.64	73.41	20.20	59.90	43.87	62.11	59.19	43.23	-40.81
31_Jan_2017	22.47	23.00	13.94	14.29	71.43	28.97	23.05	17.14	-37.16	-0.070	-1.54	-1.66	66.30	19.63	56.03	42.86	62.73	55.65	44.75	-44.35
30_Dec_2016	22.31	23.29	14.60	21.43	78.57	31.21	23.68	16.15	-15.57	-0.0112	-1.48	-1.69	67.37	19.01	53.59	46.30	61.05	71.50	47.17	-28.50
30_Nov_2016	22.26	24.85	15.06	28.57	85.71	32.93	24.20	15.48	-41.92	0.0120	-1.58	-1.75	60.11	18.34	50.59	43.53	66.66	61.05	46.14	-38.95
31_Oct_2016	22.09	26.77	16.42	35.71	0	33.54	24.57	15.61	-44.07	0.0341	-1.56	-1.79	60.25	17.61	43.79	40.69	65.66	50.59	46.45	-49.41
30_Sep_2016	21.94	21.94	18.41	42.86	0	33.98	24.98	15.98	10.96	0.0436	-1.39	-1.84	61.13	16.82	49.10	49.94	65.38	88.35	57.21	-11.65
31_Aug_2016	22.96	23.17	18.57	50.00	0	34.03	25.01	16.00	-3.82	-0.0086	-1.64	-1.96	53.75	16.20	35.75	47.30	53.36	58.04	53.31	-41.96
29_Jul_2016	23.88	24.48	19.62	57.14	0	34.49	25.26	16.03	-8.56	0.0062	-1.83	-2.04	46.78	15.54	32.56	47.38	48.61	49.75	60.34	-50.25
30_Jun_2016	24.87	25.02	20.90	64.29	7.14	35.51	25.68	15.86	-6.17	0.0260	-2.04	-2.09	53.32	15.08	34.28	49.44	45.71	52.31	62.03	-47.69
31_May_2016	26.09	26.31	19.25	71.43	14.29	36.05	25.95	15.84	-30.22	0.0146	-2.39	-2.10	54.62	14.88	40.15	45.81	40.85	43.79	55.73	-56.21
29_Apr_2016	26.90	27.48	18.46	78.57	21.43	36.86	26.39	15.91	-45.49	0.0090	-2.62	-2.03	55.49	25.54	40.06	44.62	34.68	41.04	55.06	-58.96
31_Mar_2016	27.46	28.62	17.65	85.71	28.57	37.71	26.89	16.07	-69.40	-0.0286	-2.82	-1.88	56.04	27.00	43.68	43.22	30.43	37.72	52.58	-62.28
29_Feb_2016	27.75	30.55	16.92	92.86	35.71	38.35	27.40	16.45	-101.01	-0.094	-2.96	-1.65	48.03	28.65	34.47	37.76	22.28	25.29	47.86	-74.71
29_Jan_2016	27.68	32.63	15.46	100.00	42.86	38.89	28.10	17.31	-136.85	-0.117	-2.84	-1.32	37.59	30.52	31.56	38.59	14.28	28.28	43.50	-71.72
31_Dec_2015	27.06	36.21	13.74	100.00	50.00	39.67	28.88	18.09	-181.03	-0.127	-2.71	-0.935	37.04	32.26	29.18	31.72	8.50	13.29	33.78	-86.71
30_Nov_2015	25.68	32.11	14.76	100.00	57.14	40.37	29.96	19.55	-166.57	-0.156	-2.18	-0.492	35.78	33.44	28.78	32.99	6.16	1.29	30.48	-98.71
30_Oct_2015	24.81	32.17	15.98	100.00	64.29	39.90	30.71	21.52	-168.57	-0.174	-1.60	-0.069	34.66	34.30	30.69	36.43	11.92	10.93	39.58	-89.07
30_Sep_2015	24.13	32.22	17.21	92.86	71.43	39.75	31.38	23.00	-186.64	-0.144	-1.13	0.314	40.53	34.86	32.15	36.62	10.28	6.26	42.54	-93.74
31_Aug_2015	23.65	34.08	18.21	100.00	0	40.25	32.28	24.31	-194.39	-0.086	-0.522	0.675	39.51	35.44	32.81	38.82	21.90	18.57	46.34	-81.43
31_Jul_2015	23.14	29.50	20.39	100.00	0	40.44	33.04	25.63	-132.38	-0.059	0.074	0.974	39.43	35.64	33.23	42.06	35.41	6.01	43.26	-93.99
30_Jun_2015	23.51	21.68	22.88	64.29	7.14	40.17	33.45	26.74	-26.18	-0.0409	0.581	1.20	46.94	26.20	36.04	50.50	52.76	41.12	45.55	-58.88
29_May_2015	25.12	18.73	24.36	71.43	14.29	40.34	33.64	26.94	21.36	-0.0163	0.672	1.35	55.89	26.01	50.13	55.12	46.50	59.11	52.69	-40.89
30_Apr_2015	26.04	19.50	22.70	78.57	0	40.70	33.81	26.92	-31.14	0.0253	0.531	1.52	48.05	35.56	48.14	54.90	33.12	58.07	55.56	-41.93
31_Mar_2015	27.46	21.27	16.36	85.71	7.14	41.34	34.07	26.80	-126.09	0.0218	0.358	1.77	39.82	36.39	33.86	47.52	14.80	22.32	49.63	-77.68
27_Feb_2015	28.57	22.48	17.29	92.86	14.29	41.63	34.49	27.35	-147.90	0.0117	0.570	2.13	40.68	37.30	35.24	46.52	11.77	18.96	46.95	-81.04
30_Jan_2015	29.76	23.97	18.43	100.00	21.43	41.51	34.82	28.13	-199.48	-0.0052	0.885	2.51	40.77	38.28	38.60	41.63	18.02	3.11	44.24	-96.89
31_Dec_2014	31.05	20.27	19.94	85.71	28.57	40.75	35.25	29.76	-144.41	0.0494	1.53	2.92	40.94	38.95	41.25	46.54	24.95	13.26	47.05	-86.74
28_Nov_2014	33.37	20.44	21.64	92.86	35.71	40.36	35.47	30.58	-90.81	0.128	2.01	3.27	41.23	39.66	43.14	52.94	26.39	37.70	48.41	-62.30
31_Oct_2014	35.72	22.56	19.52	100.00	42.86	40.34	35.51	30.68	-166.51	0.168	2.25	3.59	35.27	40.42	37.08	49.28	19.66	23.88	54.48	-76.12
30_Sep_2014	37.91	18.95	21.54	100.00	50.00	40.35	35.50	30.66	-93.35	0.201	2.72	3.92	42.14	40.83	41.50	52.38	15.57	17.59	53.19	-82.41
29_Aug_2014	40.34	16.77	23.01	35.71	57.14	41.36	35.19	29.01	-38.16	0.215	3.11	4.22	50.47	41.01	46.95	54.07	17.55	17.52	46.95	-82.48
31_Jul_2014	42.23	17.49	24.00	42.86	64.29	42.38	34.76	27.13	-21.86	0.176	3.49	4.50	44.61	41.20	46.51	53.10	26.85	11.61	50.47	-88.39
30_Jun_2014	44.28	16.03	25.41	0	71.43	43.33	34.29	25.25	15.11	0.243	3.98	4.75	51.92	41.39	50.18	55.30	48.73	23.52	55.97	-76.48
30_May_2014	45.94	13.08	26.75	0	78.57	43.95	33.75	23.56	60.92	0.274	4.42	4.94	59.52	41.58	54.05	59.32	57.34	45.42	59.42	-54.58
30_Apr_2014	46.83	13.97	28.35	0	85.71	44.30	33.06	21.83	60.42	0.280	4.70	5.07	60.22	41.78	63.89	65.76	63.24	77.24	61.56	-22.76
31_Mar_2014	47.82	15.89	25.76	0	92.86	44.21	32.14	20.07	25.76	0.264	4.69	5.16	59.25	41.78	62.89	58.30	69.02	49.36	53.88	-50.64
28_Feb_2014	49.68	11.69	27.78	0	100.00	44.45	31.50	18.54	67.25	0.314	5.16	5.28	66.67	31.97	67.20	60.85	82.84	63.12	56.40	-36.88
31_Jan_2014	50.36	9.95	31.79	0	100.00	44.55	30.73	16.92	92.81	0.282	5.57	5.31	74.76	31.79	81.85	74.30	84.95	94.59	67.98	-5.41
31_Dec_2013	50.21	10.89	31.50	0	78.57	44.04	29.55	15.06	82.92	0.326	5.50	5.25	74.91	40.00	81.00	72.94	78.43	90.82	66.30	-9.18
29_Nov_2013	50.33	12.14	26.58	0	85.71	43.22	28.49	13.75	56.39	0.257	5.45	5.19	75.41	40.34	78.09	67.25	76.60	69.43	62.35	-30.57
31_Oct_2013	51.34	7.46	28.62	0	92.86	43.03	27.54	12.06	80.98	0.234	5.75	5.12	80.95	40.34	82.86	70.01	85.46	75.04	61.03	-24.96
30_Sep_2013	50.77	5.97	30.56	0	100.00	42.30	26.65	11.00	109.41	0.059	5.97	4.97	87.02	33.95	89.33	76.72	92.22	85.31	65.21	-14.69
30_Aug_2013	49.50	4.13	33.90	0	100.00	41.09	25.58	10.07	135.19	0.0155	5.95	4.72	93.35	32.26	98.07	83.44	94.70	96.03	71.82	-3.97
31_Jul_2013	47.29	4.44	34.43	7.14	100.00	39.01	24.57	10.14	144.31	0.092	5.66	4.41	93.70	30.35	98.26	82.48	93.18	95.33	72.82	-4.67
28_Jun_2013	44.99	4.91	32.33	0	92.86	36.88	23.78	10.69	145.85	0.152	5.33	4.10	93.70	28.44	92.07	80.40	92.13	92.75	71.53	-7.25
31_May_2013	42.78	5.05	34.97	7.14	100.00	35.03	22.98	10.93	176.40	0.0456	5.07	3.79	100.00	25.99	92.64	80.10	93.40	91.47	69.93	-8.53
30_Apr_2013	40.33	5.54	35.05	14.29	100.00	33.08	22.00	10.91	194.30	0.108	4.70	3.47	93.32	23.56	85.03	79.06	95.60	92.15	72.40	-7.85
28_Mar_2013	37.83	6.06	35.57	21.43	100.00	30.91	21.24	11.58	230.85	0.126	4.28	3.16	93.20	21.17	85.79	78.86	97.09	96.59	73.18	-3.41
28_Feb_2013	35.29	6.59	31.18	28.57	100.00	28.29	20.48	12.67	212.33	0.170	3.70	2.88	71.92	19.23	73.88	76.20	96.08	98.08	68.24	-1.92
31_Jan_2013	33.00	7.42	24.05	35.71	100.00	26.08	19.76	13.44	157.12	0.188	3.20	2.68	62.28	18.00	58.94	70.61	92.52	96.61	62.95	-3.39
31_Dec_2012	31.47	8.04	23.06	0	100.00	25.08	19.17	13.27	155.60	0.196	2.98	2.55	65.66	16.96	60.91	68.32	92.28	93.55	63.35	-6.45
30_Nov_2012	30.18	8.51	22.83	7.14	100.00	24.33	18.63	12.94	163.42	0.228	2.81	2.44	68.91	16.08	64.65	66.20	90.41	87.39	60.56	-12.61
31_Oct_2012	28.98	8.87	21.34	14.29	100.00	23.81	18.12	12.43	157.75	0.257	2.69	2.34	60.00	15.40	57.30	66.10	87.67	95.91	64.38	-4.09
28_Sep_2012	28.04	9.46	22.11	21.43	100.00	23.35	17.51	11.67	150.52	0.269	2.50	2.26	52.22	14.87	56.47	64.48	83.75	87.94	60.03	-12.06
31_Aug_2012	27.11	10.21	20.42	0	35.71	23.07	16.91	10.76	123.09	0.288	2.33	2.20	54.51	14.57	56.75	61.62	78.19	79.16	58.95	-20.84
31_Jul_2012	26.64	10.77	20.95	0	42.86	23.05	16.35	9.65	117.99	0.310	2.25	2.17	56.71	14.42	59.98	62.67	64.15	84.15	55.43	-15.85
29_Jun_2012	26.22	11.52	20.04	0	50.00	22.83	15.73	8.63	71.47	0.269	2.08	2.15	56.91	21.03	58.99	60.44	55.70	71.26	51.63	-28.74
31_May_2012	26.16	13.16	17.22	0	57.14	22.86	15.11	7.36	40.15	0.281	1.97	2.16	56.32	21.46	55.27	54.19	47.03	37.05	50.84	-62.95
30_Apr_2012	27.14	14.05	16.21	0	64.29	23.07	14.67	6.27	40.06	0.249	2.16	2.21	56.74	21.91	60.53	57.38	55.36	58.80	57.92	-41.20
30_Mar_2012	28.68	14.40	17.44	0	71.43	23.07	14.14	5.22	37.85	0.187	2.23	2.22	56.81	22.21	59.16	53.50	53.24	45.25	51.05	-54.75
29_Feb_2012	30.15	13.16	18.81	0	78.57	23.08	13.74	4.41	64.45	0.132	2.50	2.22	59.87	22.35	64.59	58.09	63.72	62.03	56.71	-37.97
31_Jan_2012	31.11	14.24	20.35	0	85.71	22.77	13.26	3.75	68.23	0.148	2.61	2.15	59.40	22.50	63.56	55.22	75.62	52.43	58.41	-47.57
30_Dec_2011	32.15	9.34	23.33	0	92.86	22.53	12.90	3.27	115.36	0.178	2.87	2.03	69.94	13.88	73.41	63.40	89.20	76.69	66.94	-23.31
30_Nov_2011	31.33	9.43	26.13	0	100.00	21.74	12.40	3.06	154.05	0.164	2.84	1.82	77.15	13.50	82.99	74.08	86.12	97.73	72.50	-2.27
31_Oct_2011	30.12	10.55	23.35	7.14	100.00	20.04	11.75	3.47	124.84	0.123	2.45	1.57	71.23	12.39	81.16	70.07	84.91	93.16	70.53	-6.84
30_Sep_2011	29.54	9.05	28.01	14.29	85.71	18.81	11.28	3.76	122.78	0.0497	2.19	1.35	63.74	11.38	73.51	62.16	84.09	67.45	67.66	-32.55
31_Aug_2011	27.87	10.43	32.12	21.43	92.86	18.29	10.99	3.69	169.79	0.126	2.22	1.14	70.16	10.25	91.42	79.33	94.10	94.11	78.32	-5.89
29_Jul_2011	26.10	8.10	38.15	28.57	100.00	16.91	10.59	4.26	224.62	0.066	1.88	0.867	83.87	8.95	85.58	78.63	94.69	90.71	75.85	-9.29
30_Jun_2011	23.10	9.40	32.93	35.71	100.00	15.31	10.14	4.96	215.79	0.0498	1.47	0.613	75.03	8.08	80.78	75.23	96.38	97.47	77.81	-2.53
31_May_2011	20.61	10.64	29.84	42.86	100.00	14.04	9.79	5.54	207.71	-0.0028	1.11	0.399	65.33	7.47	76.05	71.08	95.79	95.88	74.11	-4.12
29_Apr_2011	18.54	11.65	30.01	50.00	100.00	13.12	9.50	5.89	233.39	-0.0449	0.836	0.221	56.62	7.03	68.77	69.53	94.47	95.80	69.19	-4.20
31_Mar_2011	16.58	12.52	28.69	57.14	100.00	12.19	9.24	6.29	210.75	-0.0395	0.533	0.067	49.34	6.76	67.69	67.35	87.76	95.68	68.60	-4.32
28_Feb_2011	14.84	14.18	24.97	64.29	100.00	11.33	9.02	6.71	149.00	-0.112	0.223	-0.0493	40.76	6.66	52.62	61.74	74.73	91.94	57.69	-8.06
31_Jan_2011	13.86	15.41	21.08	71.43	14.29	10.93	8.83	6.73	89.74	-0.092	0.0103	-0.117	40.23	10.79	54.08	58.06	58.11	75.66	52.42	-24.34
31_Dec_2010	13.73	16.28	18.41	78.57	21.43	10.72	8.75	6.77	37.46	-0.087	-0.159	-0.149	40.24	10.96	49.17	54.21	36.86	56.60	41.43	-43.40
30_Nov_2010	14.31	16.85	16.96	85.71	28.57	10.66	8.65	6.64	-22.70	-0.106	-0.276	-0.147	41.12	11.14	48.95	51.04	23.86	42.09	42.44	-57.91
29_Oct_2010	15.39	18.14	14.00	92.86	35.71	10.85	8.51	6.17	-77.85	-0.190	-0.349	-0.115	41.83	11.33	40.07	43.47	10.84	11.90	34.37	-88.10
30_Sep_2010	15.58	18.96	13.03	100.00	42.86	11.13	8.40	5.67	-77.13	-0.162	-0.284	-0.056	41.44	11.52	41.79	44.68	12.44	17.59	33.52	-82.41
31_Aug_2010	15.35	18.93	13.54	7.14	50.00	11.16	8.37	5.58	-69.67	-0.183	-0.226	0.0009	48.33	11.62	45.73	41.65	13.63	3.02	32.72	-96.98
30_Jul_2010	15.26	17.75	14.27	14.29	57.14	11.19	8.35	5.51	-33.04	-0.098	-0.090	0.058	48.17	7.04	43.27	44.26	29.61	16.72	31.82	-83.28
30_Jun_2010	15.60	17.11	14.86	0	64.29	11.19	8.34	5.49	4.04	-0.054	0.0170	0.094	54.95	6.75	51.46	45.10	45.34	21.15	39.01	-78.85
28_May_2010	16.25	18.30	14.74	0	71.43	11.20	8.30	5.40	7.18	-0.0207	0.132	0.114	53.30	6.44	63.24	48.52	60.37	50.96	43.75	-49.04
30_Apr_2010	16.67	13.75	15.90	7.14	78.57	11.23	8.32	5.41	53.96	-0.0135	0.191	0.109	54.50	6.11	68.02	50.03	69.36	63.91	42.23	-36.09
31_Mar_2010	17.40	13.94	16.69	14.29	85.71	11.57	8.42	5.28	57.91	-0.0480	0.227	0.089	54.95	5.75	59.27	50.71	71.85	66.25	44.09	-33.75
26_Feb_2010	18.04	13.60	17.62	21.43	92.86	11.84	8.51	5.18	61.67	0.0021	0.253	0.054	63.18	5.38	64.63	54.11	79.97	77.92	46.59	-22.08
29_Jan_2010	18.44	13.58	18.47	28.57	100.00	13.79	8.86	3.93	46.65	0.0080	0.196	0.0047	64.12	4.98	58.23	52.45	81.32	71.38	49.82	-28.62
31_Dec_2009	18.68	14.56	19.63	35.71	100.00	14.75	9.13	3.51	41.74	0.0370	0.170	-0.0433	63.62	4.71	66.50	57.99	84.04	90.61	53.31	-9.39
30_Nov_2009	18.98	15.83	17.48	42.86	0	15.31	9.30	3.29	11.74	0.0294	-0.0027	-0.096	52.97	4.58	52.17	53.46	74.41	81.97	53.18	-18.03
30_Oct_2009	20.06	16.47	18.18	50.00	0	15.64	9.46	3.27	2.18	0.063	-0.088	-0.120	43.97	4.46	44.85	53.63	57.62	79.53	56.65	-20.47
30_Sep_2009	21.22	17.77	16.84	57.14	0	15.92	9.60	3.27	-15.37	0.056	-0.199	-0.128	35.19	10.46	42.58	51.29	41.57	61.72	56.76	-38.28
31_Aug_2009	22.65	18.83	16.96	64.29	7.14	15.95	9.63	3.31	-17.58	0.075	-0.270	-0.110	25.99	10.98	29.41	50.86	28.75	31.61	49.09	-68.39
31_Jul_2009	23.99	19.60	17.13	71.43	14.29	16.01	9.70	3.39	-32.87	0.070	-0.343	-0.070	33.76	11.55	35.43	50.77	28.67	31.39	50.47	-68.61
30_Jun_2009	25.32	20.15	18.56	78.57	21.43	16.00	9.69	3.37	-40.84	0.070	-0.428	-0.0019	34.86	12.17	34.51	47.21	25.68	23.24	48.74	-76.76
29_May_2009	26.95	21.59	18.34	85.71	28.57	16.05	9.80	3.55	-37.23	0.097	-0.417	0.105	40.04	12.84	40.93	50.61	21.41	31.39	54.78	-68.61
30_Apr_2009	28.39	22.71	16.52	92.86	35.71	16.05	9.80	3.56	-71.16	0.069	-0.510	0.235	40.43	13.56	38.19	46.69	11.68	22.42	52.14	-77.58
31_Mar_2009	29.37	24.40	14.86	100.00	42.86	16.04	9.84	3.64	-107.24	0.0388	-0.497	0.422	41.27	14.36	41.34	40.85	9.36	10.40	48.61	-89.60
27_Feb_2009	29.76	25.13	16.08	71.43	50.00	15.94	9.97	4.01	-111.26	0.0107	-0.303	0.651	45.38	14.97	38.34	37.79	10.12	2.21	49.53	-97.79
30_Jan_2009	30.36	24.98	17.66	78.57	57.14	15.72	10.18	4.64	-98.28	0.093	0.0294	0.890	49.40	15.61	45.90	42.31	16.08	15.46	46.15	-84.54
31_Dec_2008	31.37	26.69	17.40	85.71	64.29	15.66	10.32	4.98	-122.83	0.104	0.272	1.10	45.48	16.31	42.25	40.94	16.44	12.69	47.05	-87.31
28_Nov_2008	32.16	27.50	18.78	92.86	71.43	15.54	10.45	5.37	-114.41	0.080	0.616	1.31	49.05	17.04	47.08	43.50	16.98	20.08	47.14	-79.92
31_Oct_2008	33.19	29.50	20.15	100.00	78.57	15.49	10.50	5.51	-119.71	0.0314	0.946	1.49	52.39	17.82	47.03	41.88	21.51	16.54	44.87	-83.46
30_Sep_2008	34.29	22.92	22.99	7.14	85.71	15.40	10.57	5.75	-42.34	0.078	1.40	1.62	55.97	18.23	51.19	47.21	26.88	14.33	45.46	-85.67
29_Aug_2008	36.92	19.97	25.40	14.29	92.86	15.43	10.53	5.63	9.98	0.057	1.75	1.68	61.16	18.23	54.97	53.73	52.05	33.66	49.93	-66.34
31_Jul_2008	38.84	17.52	27.23	21.43	100.00	15.40	10.35	5.30	95.17	0.081	1.97	1.66	70.51	10.50	53.22	53.42	70.38	32.66	47.52	-67.34
30_Jun_2008	40.16	6.46	35.65	28.57	100.00	15.35	10.19	5.02	224.14	0.235	2.23	1.58	87.58	9.48	77.68	81.29	87.17	89.84	63.70	-10.16
30_May_2008	37.91	7.39	32.14	35.71	100.00	14.04	9.67	5.30	232.90	0.205	1.92	1.42	84.93	8.75	75.65	77.92	84.08	88.64	60.70	-11.36
30_Apr_2008	36.01	8.21	33.87	42.86	100.00	13.11	9.22	5.33	247.72	0.123	1.69	1.29	72.77	8.16	73.72	76.17	84.55	83.04	62.10	-16.96
31_Mar_2008	34.09	9.47	31.03	0	100.00	12.16	8.83	5.49	214.42	0.176	1.46	1.19	72.94	7.79	70.91	72.37	79.51	80.56	62.40	-19.44
29_Feb_2008	32.62	11.07	31.43	7.14	100.00	11.47	8.52	5.57	190.90	0.263	1.29	1.13	62.10	7.57	71.57	71.62	81.85	90.04	63.18	-9.96
31_Jan_2008	31.44	13.57	25.99	0	100.00	10.73	8.20	5.68	98.82	0.176	1.09	1.09	61.71	7.50	60.97	61.91	72.47	67.91	54.98	-32.09
31_Dec_2007	31.45	15.49	25.47	0	57.14	10.69	7.99	5.30	94.61	0.159	1.10	1.09	62.56	10.38	68.49	65.07	78.75	87.58	54.29	-12.42
30_Nov_2007	31.99	17.46	27.09	7.14	64.29	10.42	7.80	5.17	68.89	0.154	1.06	1.08	63.47	10.44	65.30	58.08	71.36	61.91	51.37	-38.09
31_Oct_2007	32.79	16.50	30.44	14.29	71.43	10.38	7.67	4.96	105.16	0.138	1.13	1.09	60.55	10.50	73.24	69.51	69.66	86.75	57.37	-13.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)