Weekly Technical Analysis of Coterra Energy Inc (CTRA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CTRA28.1928.08 0.392 % 25440 K28360 K

About Strength
   AIO Technical Analysis of Coterra Energy Inc suggests Neutral Signal
Technical Highlights of Coterra Energy Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
ADX BearishBearish Reversal.




Key Technical Indicators of Coterra Energy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.59, +DI : 21.24, -DI : 21.90 BearishBearish Reversal.
AroonAroon Up : 57.14, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc1.27 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.566, Signal Line : 0.341 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR26.54 Mild BullishPrice is trading above indicator
Rate Of Change8.59 NeutralNothing Significant
Super Trend24.90 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Coterra Energy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.3726.5423.71 NeutralNA
Donchian28.9026.3123.73 Mild BullishPrice above middle band
High Low MA28.2427.6727.10 NeutralNA
MA Channel27.2726.5425.80 Strong BullishPositive Breakout.
Keltner28.2927.1225.96 NeutralNA
High Low29.2927.9026.50 NeutralNA
MA Envelope29.1926.5423.89 NeutralNA




Key Overbought / Sold Oscillators of Coterra Energy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.43 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & RSI points 26-Apr-24, 05-Apr-24, RSI Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & RSI points 26-Apr-24, 05-Apr-24,
Stochastic (Smooth)%K : 85.56, %D : 85.28 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-13.73 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & Williams %R points 26-Apr-24, 28-Mar-24, Williams %R Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & Williams %R points 26-Apr-24, 28-Mar-24,
Ultimate Osc60.68 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 05-Apr-24, 13-Oct-23, & Ultimate Osc points 03-May-24, 28-Mar-24, 10-Nov-23, 13-Oct-23, Ultimate Osc Divergence Short Term Top Price Points 05-Apr-24, 13-Oct-23, & Ultimate Osc points 03-May-24, 28-Mar-24, 10-Nov-23, 13-Oct-23,
Stoch RSI %K : 85.85, %D : 86.35 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI84.08 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index63.98 Neutral Wait for proper trend to emerge
RSI (Fast)84.06 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 86.27, %D : 85.56 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & Fast Stochastic points 26-Apr-24, 28-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & Fast Stochastic points 26-Apr-24, 28-Mar-24,
Stoch RSI %K : 86.35, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & Stoch RSI points 10-May-24, 05-Apr-24, Stoch RSI Divergence Short Term Top Price Points 26-Apr-24, 05-Apr-24, & Stoch RSI points 10-May-24, 05-Apr-24,


Key Volume Base Technicals of Coterra Energy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1860452041 NeutralNACMF Divergence Short Term Top Price Points 05-Apr-24, 13-Oct-23, & CMF points 03-May-24, 13-Oct-23, CMF Divergence Short Term Top Price Points 05-Apr-24, 13-Oct-23, & CMF points 03-May-24, 13-Oct-23,
Chaikin0.125 Mild BullishBuying pressure.


Technical Stock Charts of Coterra Energy Inc


Weekly Historical Technical data Coterra Energy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.5921.9021.247.1457.1429.3726.5423.7184.080.1250.5660.34163.9826.5484.0660.4385.5686.2760.68-13.73
10_May_202414.5220.9522.4614.2964.2929.1726.4123.64106.060.1270.5430.28464.6526.2780.1759.7586.2084.1460.36-15.86
03_May_202415.3722.2422.6621.4371.4328.9526.2923.6395.300.1710.5180.21958.5525.9872.3860.7284.0786.2763.98-13.73
26_Apr_202416.4819.9825.6528.5778.5728.7026.1423.58125.160.1120.4660.14566.1825.6676.8261.5780.5388.2061.05-11.80
19_Apr_202416.7921.4722.6735.7185.7128.3925.9623.53100.420.0770.3830.06560.4225.3063.7358.6880.7277.7657.37-22.24
12_Apr_202417.8817.4624.4842.8692.8628.1725.8823.59146.590.0590.327-0.015060.2524.9062.5058.0986.8275.6353.48-24.37
05_Apr_202417.9617.2026.0350.00100.0028.0225.8323.65201.590.0860.262-0.10161.3724.4568.9763.3392.5688.7860.93-11.22
28_Mar_202417.7818.5222.5257.14100.0027.6725.7623.84182.330.04860.105-0.19159.2524.1464.5861.2390.9096.0662.72-3.94
22_Mar_202418.3919.4020.5564.29100.0027.4625.7123.96131.750.065-0.052-0.26559.1623.9264.8858.2586.3292.8360.55-7.17
15_Mar_202419.5920.7918.1171.43100.0027.6625.7523.8460.960.0035-0.191-0.31849.9823.7962.6153.3480.9283.8055.66-16.20
08_Mar_202420.5620.5919.2978.57100.0027.8825.8123.7452.47-0.0270-0.277-0.35051.8923.7351.3452.9876.3582.3258.32-17.68
01_Mar_202421.8921.8016.9385.71028.4125.9423.47-2.210.0312-0.376-0.36944.3626.3945.2050.6757.4176.6354.84-23.37
23_Feb_202422.6122.9917.8592.86028.9326.1023.27-27.920.055-0.457-0.36737.7426.4245.4350.7833.8470.0956.27-29.91
16_Feb_202423.3825.8310.69100.00028.9826.1423.29-96.610.0256-0.556-0.34427.9426.7934.4242.8714.3625.5051.12-74.50
09_Feb_202421.9925.4411.4485.71029.0426.2623.47-111.87-0.064-0.542-0.29217.7727.0926.7440.2714.555.9144.64-94.09
02_Feb_202420.7624.6111.8692.86028.9926.3423.70-100.64-0.070-0.477-0.22917.0127.4330.6341.4213.6311.6748.47-88.33
26_Jan_202419.6726.0512.55100.00029.1126.5123.92-101.70-0.0434-0.412-0.16716.6527.8028.8944.9617.5426.0652.77-73.94
19_Jan_202418.4927.2913.54100.007.1429.2926.6624.03-128.62-0.073-0.400-0.10615.3728.1120.0839.0117.193.1641.78-96.84
12_Jan_202417.3325.9614.6371.4314.2929.3826.8624.34-93.33-0.0428-0.285-0.032122.5328.3643.1444.9123.6423.4046.54-76.60
05_Jan_202416.5124.8415.5678.5721.4329.4526.9724.49-86.42-0.083-0.2560.031122.4328.6242.3945.3924.8825.0048.80-75.00
29_Dec_202316.0225.0716.2785.7128.5729.5027.0824.65-95.22-0.058-0.2240.10328.0728.9047.3544.5321.7522.5248.58-77.48
22_Dec_202315.6125.9516.1492.8635.7129.5527.2024.85-110.43-0.0261-0.1650.18423.8429.2040.7845.7815.7627.1347.04-72.87
15_Dec_202315.0227.0814.85100.0042.8629.5527.2925.03-176.83-0.0121-0.1150.27218.4129.5236.3342.0211.9615.6047.44-84.40
08_Dec_202313.9327.9015.88100.0050.0029.4427.4125.37-202.58-0.01040.01790.36819.2129.7333.0039.4416.724.5542.49-95.45
01_Dec_202312.8922.5417.3642.8657.1429.1627.5125.86-119.11-0.00090.2300.45624.8329.8142.2645.7725.0215.7344.47-84.27
24_Nov_202312.8923.4718.0850.0064.2929.2527.4725.69-90.200.03480.3520.51224.8629.8944.8248.9631.2429.8952.95-70.11
17_Nov_202312.8822.6119.1657.1471.4329.4127.4025.39-48.770.0580.4370.55230.5026.1143.5048.8540.7529.4452.28-70.56
10_Nov_202313.2422.2120.3464.2978.5729.5227.3225.13-4.580.02650.5420.58139.3925.9547.0849.9047.8734.3854.42-65.62
03_Nov_202313.9221.5621.9071.4385.7129.8627.1624.4640.560.1180.6450.59148.2725.7953.3755.2762.7658.4351.92-41.57
27_Oct_202314.9320.5323.20092.8629.8227.0224.2258.040.1020.6590.57756.4225.6255.1053.8074.7950.7948.34-49.21
20_Oct_202315.6115.5424.780100.0029.8326.8623.89127.780.1910.7010.55764.6925.4467.8060.4575.8579.0752.30-20.93
13_Oct_202315.0516.3123.340100.0029.6926.6123.53103.510.1720.6200.52165.0525.4469.6661.3771.0494.5055.95-5.50
06_Oct_202314.8418.3415.45042.8629.3926.3723.356.210.1760.4910.49664.3328.7959.9251.6254.9053.9849.03-46.02
29_Sep_202315.3216.6116.74050.0029.3426.3123.2831.670.1390.5530.49772.6328.8568.7352.9864.0264.6444.56-35.36
22_Sep_202316.4717.9118.057.1457.1429.2826.2023.1227.230.1280.5980.48466.1728.9154.4847.9071.5346.0944.73-53.91
15_Sep_202317.7111.5020.13064.2929.2726.1523.0395.030.2000.7480.45575.3426.4770.5558.9587.0081.3454.53-18.66
08_Sep_202316.9711.4321.33071.4329.0526.0323.02114.130.2030.7390.38281.2526.1375.1860.9186.7287.1560.35-12.85
01_Sep_202315.9511.9622.177.1478.5728.7525.9023.04136.590.2040.6880.29378.9625.7574.4862.7084.7292.5064.10-7.50
25_Aug_202314.8812.5421.2414.2985.7128.3725.7623.16132.220.1590.5860.19472.0425.3261.3659.6582.4480.5056.94-19.50
18_Aug_202314.0412.0522.2221.4392.8628.0825.6223.16167.600.2000.5220.09578.6524.8364.7859.9085.9881.1759.25-18.83
11_Aug_202312.8412.5423.1128.57100.0027.7525.4623.17195.440.2250.427-0.011073.1324.2864.6561.5491.8585.6763.42-14.33
04_Aug_202311.5513.9921.6835.71100.0027.3325.2423.16203.700.1450.273-0.12163.8223.8659.7259.7293.6091.1057.77-8.90
28_Jul_202310.7814.8120.4042.86100.0027.0025.0223.04214.710.0780.121-0.21957.2423.5559.6459.1285.1198.7959.66-1.21
21_Jul_202310.3915.3419.4850.00100.0026.5424.8823.23172.980.095-0.059-0.30451.2523.3254.8956.5074.7090.9158.70-9.09
14_Jul_202310.2716.5519.7857.14100.0026.4424.8623.29111.960.132-0.215-0.36551.4523.1852.8551.3767.4865.6457.50-34.36
07_Jul_202310.3817.8316.1364.2914.2926.4524.8723.2835.390.100-0.286-0.40351.3923.1153.7050.3755.1567.5455.48-32.46
30_Jun_202310.7918.8316.21021.4326.4724.7823.087.310.129-0.349-0.43252.6223.0557.8950.6256.6569.2856.73-30.72
23_Jun_202311.0420.2916.26028.5726.4524.7623.08-66.450.064-0.431-0.45344.9322.9852.8943.6752.3728.6551.28-71.35
16_Jun_202311.0420.0317.387.1435.7126.4324.7923.1616.930.092-0.367-0.45840.0922.9153.4149.8155.7372.0254.41-27.98
09_Jun_202311.3521.2716.4614.29026.4424.8023.16-53.930.081-0.433-0.48130.8122.8641.3246.8347.3056.4552.05-43.55
02_Jun_202311.2422.6913.6721.437.1426.5324.8523.17-143.210.069-0.445-0.49333.2622.7941.9443.5754.9338.7350.11-61.27
26_May_202310.2018.9514.4228.5714.2926.5324.9123.29-4.050.071-0.386-0.50541.3222.7253.4744.8761.9746.7149.78-53.29
19_May_20239.9418.9715.6635.7121.4326.5324.9123.2961.210.097-0.339-0.53540.6722.6452.2650.5868.6279.3454.29-20.66
12_May_20239.9720.0215.6942.8628.5726.4524.8623.279.110.114-0.416-0.58440.2322.5752.1846.8268.3959.8654.61-40.14
05_May_20239.8021.2416.6450.0035.7126.4824.8823.2834.470.092-0.424-0.62539.6122.4949.0948.0073.5566.6756.07-33.33
28_Apr_20239.6220.2618.3457.1442.8626.4624.8623.2772.530.0301-0.458-0.67645.6522.4149.9250.0778.7978.6452.25-21.36
21_Apr_20239.9818.9919.2764.2950.0026.3724.8023.2493.69-0.0034-0.546-0.73050.5322.3351.3549.5273.6375.3546.35-24.65
14_Apr_202310.6919.5119.8871.4357.1426.7824.8923.0192.380.0273-0.636-0.77656.7922.2555.4150.6366.4382.3951.58-17.61
06_Apr_202311.4420.5518.1078.5764.2927.1824.9922.7912.11-0.0086-0.773-0.81150.8526.2651.3947.6450.1663.1557.10-36.85
31_Mar_202311.8321.3315.5285.7171.4327.3825.0722.76-68.410.0088-0.852-0.82146.2126.3447.5746.1536.4653.7652.51-46.24
24_Mar_202311.5322.2714.7892.8678.5727.9925.2722.55-116.18-0.0405-0.900-0.81339.8226.4245.9842.9330.8233.5753.02-66.43
17_Mar_202310.8623.5015.60100.00028.5825.5322.48-108.12-0.056-0.861-0.79137.0426.5145.0241.0740.7922.0750.13-77.93
10_Mar_202310.1418.6917.3335.71029.3325.8722.42-41.02-0.0140-0.749-0.77338.6922.8440.6844.9749.9836.8251.65-63.18
03_Mar_202310.6319.1018.5442.867.1429.9026.1322.36-12.450.0089-0.737-0.77946.6022.7645.0950.5441.1063.4858.28-36.52
24_Feb_202311.3320.3616.7150.00030.1326.2322.33-59.09-0.0050-0.890-0.79039.9226.0546.0547.8730.3849.6555.87-50.35
17_Feb_202311.4420.7318.3457.14030.5126.4122.32-84.41-0.051-0.992-0.76430.7826.4130.3539.4519.3910.1949.94-89.81
10_Feb_202311.8522.4418.1264.29030.4126.5522.69-74.17-0.0380-0.889-0.70728.7826.8233.4544.6225.5131.3055.76-68.70
03_Feb_202311.9421.6319.1271.437.1430.4126.6122.82-83.68-0.125-0.914-0.66222.1327.2725.7141.1425.6716.6754.32-83.33
27_Jan_202312.3921.4419.8778.5714.2930.5826.8423.09-63.06-0.079-0.850-0.59927.2627.7730.9344.5728.7828.5656.61-71.44
20_Jan_202313.0522.6619.4285.7121.4330.9427.0623.18-73.01-0.098-0.864-0.53727.9328.3338.6545.5324.8131.7848.24-68.22
13_Jan_202313.4623.5619.7492.8628.5731.3327.2823.24-88.06-0.115-0.900-0.45528.9228.9533.7343.5117.2226.0043.42-74.00
06_Jan_202313.8224.5117.01100.0035.7131.7727.5723.38-141.34-0.097-0.880-0.34328.4329.6343.7340.1914.2116.6746.92-83.33
30_Dec_202213.4921.9717.9492.8642.8631.9427.8823.81-126.90-0.128-0.756-0.20928.2630.1443.9441.0210.868.9940.62-91.01
23_Dec_202213.7523.0017.49100.00031.8628.0824.30-149.50-0.134-0.618-0.07227.5730.6839.2942.688.0816.9641.08-83.04
16_Dec_202213.7622.9518.17100.007.1431.7628.2224.67-179.28-0.150-0.4970.06435.2131.1035.2841.0611.876.6435.39-93.36
09_Dec_202213.9323.1518.84100.0014.2931.8228.5125.20-175.59-0.157-0.2890.20438.1931.3733.6140.1820.700.62236.28-99.38
02_Dec_202214.2119.0120.5535.7121.4331.4528.6725.89-82.08-0.0740.00800.32739.2831.5038.0947.2126.9128.3442.80-71.66
25_Nov_202215.0019.8720.2542.8628.5731.4728.6525.83-96.47-0.02500.1030.40739.0531.6341.2548.1932.3733.1541.85-66.85
18_Nov_202216.0820.6721.3650.0035.7131.5628.5925.62-83.58-0.0710.1880.48344.4131.7643.5645.1238.4219.2644.02-80.74
11_Nov_202217.1920.3323.1057.1442.8631.5828.5725.57-9.95-0.04720.3960.55752.1731.7651.7550.1854.4744.7048.01-55.30
04_Nov_202218.0219.3125.2064.2950.0031.6328.4725.3151.25-0.1590.4680.59755.2231.7745.1351.5760.0651.3143.27-48.69
28_Oct_202218.3917.2927.9371.4357.1431.6128.3525.0989.64-0.1700.5030.63064.0531.9156.3755.0257.7367.4042.26-32.60
21_Oct_202218.0018.1227.8378.5764.2932.6828.5624.4435.88-0.1680.4220.66164.3532.0457.1953.9755.0261.4944.15-38.51
14_Oct_202217.7619.1729.45071.4333.8528.8423.82-0.880-0.1220.3570.72164.8432.1855.7150.8741.5044.2941.91-55.71
07_Oct_202217.5020.6229.067.1478.5734.9829.1923.40-22.64-0.1120.3950.81257.4632.3258.0952.9434.7059.2846.03-40.72
30_Sep_202217.5422.5924.0214.2985.7135.0929.2723.44-106.03-0.1420.3590.91658.3632.4749.2244.6930.6820.9244.69-79.08
23_Sep_202218.6521.6524.9821.43035.1029.4523.80-76.31-0.1010.6201.0655.0925.6149.3845.2638.3723.9144.81-76.09
16_Sep_202219.5317.0427.4328.57035.3829.7624.144.49-0.0590.9211.1649.0725.1736.0851.3346.0147.2045.05-52.80
09_Sep_202219.2418.8724.4235.717.1435.3829.7624.14-9.83-0.04701.051.2340.5424.8936.3754.2647.9844.0155.23-55.99
02_Sep_202219.7316.2325.7542.8614.2935.3529.7224.0928.44-0.03781.091.2747.4324.5936.3755.2249.4446.8252.31-53.18
26_Aug_202219.5117.2527.1350.0021.4335.3129.6924.0636.480.02651.101.3154.3824.4450.3857.3445.4453.1057.64-46.90
19_Aug_202219.2918.3826.1357.1428.5735.1929.5823.97-1.60-0.01561.011.3754.9932.1951.0756.1737.3548.3958.85-51.61
12_Aug_202219.4420.1025.0264.2935.7135.1229.4223.72-28.320.00530.9441.4649.0932.6842.3452.7138.1534.8552.16-65.15
05_Aug_202220.0921.1126.2871.4342.8635.1329.4323.74-33.840.0641.011.5851.1033.2148.4951.1135.5428.8252.16-71.18
29_Jul_202220.8021.3328.7578.5750.0035.2929.2823.2715.260.0501.161.7351.1233.7753.1457.7032.7650.7845.03-49.22
22_Jul_202221.2623.0626.6385.7157.1435.2129.0322.85-28.610.0771.051.8751.8734.3746.3651.4020.9727.0037.48-73.00
15_Jul_202222.3524.3124.2392.8664.2935.2428.9522.66-59.130.0971.202.0751.7735.0046.0949.4814.8420.4838.70-79.52
08_Jul_202224.0525.5523.70100.0071.4335.5428.7421.94-69.830.0661.452.2952.2935.6748.3848.0111.8515.4444.60-84.56
01_Jul_202225.6124.6725.08078.5735.8028.5521.31-42.760.0761.822.5051.6336.1045.0848.0617.148.5941.61-91.41
24_Jun_202227.5226.4425.50085.7135.8928.4421.00-41.160.1122.252.6752.1436.5552.4848.1042.4911.5443.37-88.46
17_Jun_202229.5025.4726.987.1492.8636.0128.3020.5815.060.1622.772.7851.7936.5551.4748.4569.0531.3049.18-68.70
10_Jun_202231.5410.8332.6914.29100.0036.2728.0519.83139.550.2453.372.7863.2730.9367.4067.1091.3584.6361.19-15.37
03_Jun_202230.1110.9335.030100.0035.8327.3018.78157.600.2963.302.6470.7729.5573.9069.9089.9491.2262.57-8.78
27_May_202228.3911.6035.407.14100.0034.6426.6518.67155.440.3433.072.4765.0328.1874.9970.9783.7698.2164.42-1.79
20_May_202226.6813.2529.9614.2985.7133.1225.9518.79108.310.2882.702.3259.5427.8864.5863.5983.1080.3960.44-19.61
13_May_202225.7514.0731.13092.8632.8025.3717.94100.620.3032.682.2358.7026.9164.2361.9082.9072.6759.87-27.33
06_May_202224.8315.8435.050100.0032.4224.8517.28139.930.2742.702.1265.2925.8475.5671.2785.7296.2367.05-3.77
29_Apr_202223.8418.1930.897.1492.8631.2224.2117.19102.430.2632.421.9763.6924.9473.7764.4986.3679.8264.64-20.18
22_Apr_202223.6814.6833.8214.29100.0030.6323.8116.99142.740.2322.401.8666.0723.8864.9665.1490.8681.1259.99-18.88
14_Apr_202222.4715.9931.1921.43100.0029.9423.3716.81153.870.2772.321.7365.2823.1067.2766.8289.9898.1368.30-1.87
08_Apr_202221.7216.6830.1228.5785.7128.9722.9516.94149.070.2242.151.5865.4522.3969.7665.6288.8693.3367.52-6.67
01_Apr_202221.1816.1732.5835.7192.8628.0322.5217.00161.470.1691.961.4363.5021.6066.4762.5280.3278.4761.48-21.53
25_Mar_202220.2217.2134.6842.86100.0027.3422.1917.04205.680.2041.861.3067.4220.7271.1568.8479.4694.7766.87-5.23
18_Mar_202219.1819.8025.9550.0092.8625.9521.8217.70100.430.1261.521.1659.4920.0960.3460.5480.3267.7163.15-32.29
11_Mar_202219.6213.1029.1557.14100.0025.5421.6517.76213.710.0821.481.0771.6319.4164.2663.5681.7575.8964.40-24.11
04_Mar_202218.2114.5926.8364.29100.0024.8721.4317.99211.870.0691.320.97460.6918.9763.2665.4279.7897.3562.68-2.65
25_Feb_202217.3416.6120.7071.4392.8623.8521.1418.43100.42-0.04691.050.88757.0318.7458.0657.1579.8172.0058.37-28.00
18_Feb_202217.8314.4622.6078.57100.0023.7821.1218.46139.37-0.01361.050.84558.4418.5155.7356.8184.3870.0060.48-30.00
11_Feb_202217.5115.6523.6085.7192.8623.7321.1018.47184.730.04301.030.79558.6918.3957.5262.6385.9997.4461.73-2.56
04_Feb_202217.3016.8825.4492.86100.0023.1720.9118.66177.210.01570.8420.73650.4518.3956.4060.9557.7985.6957.71-14.31
28_Jan_202217.0819.0119.30100.007.1422.7420.7118.69-8.070.00670.6600.70949.8322.6551.1656.1858.1074.8351.75-25.17
21_Jan_202218.3318.2722.1485.7114.2922.7820.5518.32-18.360.01610.5990.72141.8118.8346.2048.7252.0112.8547.13-87.15
14_Jan_202219.0114.2325.4592.86022.9620.4717.9996.040.0790.7480.75240.3018.8349.7260.7048.5786.6353.87-13.37
07_Jan_202218.3015.4623.34100.007.1423.2820.1417.0131.880.03610.6340.75350.9122.2347.0158.5624.5256.5552.07-43.45
31_Dec_202118.1417.5819.81014.2923.7219.7915.85-17.89-0.02350.5450.78257.6822.5243.9548.2813.192.5242.02-97.48
23_Dec_202119.0818.7119.28021.4323.9219.6315.34-9.590.00550.6840.84258.8822.8449.9150.0430.6414.4945.05-85.51
17_Dec_202120.4316.9720.20028.5724.0019.4714.9419.980.00660.8120.88163.3623.0855.3951.2545.0922.5745.32-77.43
10_Dec_202121.3318.2521.72035.7124.0719.2914.5134.830.03540.9350.89968.1523.3363.2557.1561.2654.8846.20-45.12
03_Dec_202122.3118.0323.85042.8623.9819.0314.0938.90-0.02090.9520.88968.1823.4967.4054.4663.3157.8344.13-42.17
26_Nov_202122.9516.7826.02050.0023.9018.8313.7656.460.00771.030.87474.3823.5674.1658.3066.5471.0841.44-28.92
19_Nov_202123.0617.9726.647.1457.1423.6518.6613.6747.150.03681.030.83571.3023.6464.8854.4468.8461.0038.43-39.00
12_Nov_202123.3418.7728.3814.2964.2923.5218.5513.5966.150.0971.130.78572.9119.6665.5857.4273.5867.5244.34-32.48
05_Nov_202123.5617.2531.2021.4371.4323.2918.3613.4497.830.0591.170.69976.9319.1171.2062.5376.0377.9949.46-22.01
29_Oct_202123.1616.1434.3828.5778.5722.9218.0513.19115.480.0741.110.58182.3718.4971.1161.6971.6275.2150.74-24.79
22_Oct_202122.1717.3231.3135.7185.7122.4917.8513.21110.680.1201.040.44978.3217.7969.0461.6075.0074.8955.06-25.11
15_Oct_202121.6618.3233.3942.8692.8622.0017.6313.26133.710.00950.9330.30380.5417.0059.7758.6880.1664.7455.28-35.26
08_Oct_202121.0814.1237.5350.00100.0021.6517.4313.22226.430.03470.8850.14586.7516.0968.0568.5391.2185.3665.62-14.64
01_Oct_202119.2215.6838.8757.14100.0020.8117.2113.62270.980.0970.615-0.039783.9315.3170.4668.4892.1990.3666.61-9.64
24_Sep_202117.4318.0830.2564.29100.0019.7716.9914.21202.460.0910.263-0.20379.1914.8669.4963.1992.4697.9064.94-2.10
17_Sep_202116.8319.9231.1871.43100.0019.1716.8414.51207.810.04430.0044-0.32069.8314.5357.6860.1890.8088.3059.24-11.70
10_Sep_202116.4321.9726.3878.57100.0018.7116.7014.70147.910.0123-0.231-0.40168.2014.3555.2956.2873.2191.2058.88-8.80
03_Sep_202116.9923.3823.6585.7135.7118.4716.5914.7254.07-0.0332-0.417-0.44468.4814.2855.3654.3343.9392.8957.55-7.11
27_Aug_202118.2526.8213.1592.86018.3216.5314.74-136.57-0.122-0.597-0.45049.3517.2941.2044.5518.6435.5340.09-64.47
20_Aug_202117.0228.8314.13100.007.1418.4016.6214.84-201.88-0.171-0.596-0.41349.2517.5635.0637.6717.313.3636.76-96.64
13_Aug_202115.7022.2815.4842.8614.2918.6416.8515.06-94.90-0.112-0.462-0.36854.0717.7042.3043.4623.7617.0348.33-82.97
06_Aug_202115.5322.9216.0650.0021.4319.0117.0215.03-81.19-0.108-0.427-0.34458.9217.8648.1345.6023.3431.5555.71-68.45
30_Jul_202115.3623.8415.8957.1428.5719.1217.1115.10-107.60-0.137-0.424-0.32459.1118.0249.4444.0522.0822.7148.27-77.29
23_Jul_202115.0124.8216.1064.2935.7119.3217.2515.18-130.91-0.122-0.384-0.29954.3018.0246.4442.8534.6815.7749.18-84.23
16_Jul_202114.5221.9616.8871.43019.4917.4115.33-58.34-0.110-0.306-0.27754.5918.0844.6444.3749.9427.7649.71-72.24
09_Jul_202114.6321.1018.6678.57019.5817.5315.47-11.95-0.059-0.241-0.27054.3018.0843.6450.7453.0360.5251.87-39.48
02_Jul_202115.2922.4219.8385.717.1419.6717.5715.47-17.44-0.0452-0.301-0.27754.4118.1444.1751.8433.2561.5448.51-38.46
25_Jun_202115.9924.8615.1492.8614.2919.7117.5915.47-101.27-0.134-0.398-0.27152.5618.3244.7047.1424.8237.0245.21-62.98
18_Jun_202115.3527.0516.47100.00019.7217.6315.54-145.02-0.194-0.411-0.23946.7118.5134.0439.0621.281.2040.01-98.80
11_Jun_202114.6623.6418.5150.007.1419.6017.7815.96-61.97-0.136-0.270-0.19653.6418.6240.7047.9624.7236.2447.23-63.76
04_Jun_202114.8525.5716.4857.1414.2919.6817.8416.01-101.81-0.128-0.285-0.17852.9918.7341.4145.9129.6826.4043.70-73.60
28_May_202114.3326.8017.2664.2921.4319.8117.9516.09-134.60-0.133-0.264-0.15146.0018.8437.6142.7337.5511.5238.85-88.48
21_May_202113.7721.3718.9471.4328.5719.7417.9916.24-6.30-0.0225-0.180-0.12364.0018.9647.2549.9946.8251.1239.18-48.88
14_May_202114.3722.5117.1078.5735.7119.8217.9216.02-27.930.0009-0.214-0.10856.7519.0951.2749.7636.1450.0042.23-50.00
07_May_202114.4223.6115.6185.7142.8619.8217.8815.93-57.91-0.0476-0.249-0.08249.5519.2244.5747.6920.6939.3344.27-60.67
30_Apr_202113.9624.7516.0492.8650.0019.8317.8515.88-98.62-0.077-0.252-0.040341.4519.3538.5343.597.9219.1039.39-80.90
23_Apr_202113.3926.7413.45100.0057.1419.8117.8715.93-138.92-0.101-0.1790.012739.7719.4931.8640.2712.633.6538.28-96.35
16_Apr_202111.8824.9914.03064.2919.7817.8916.00-90.73-0.060-0.02730.06146.9819.5546.2642.1140.400.99344.06-99.01
09_Apr_202110.6322.4114.86071.4319.7417.9516.16-0.551-0.00430.1220.08354.0216.8155.6945.7369.9133.2349.93-66.77
01_Apr_20219.8917.9516.327.1478.5719.7517.9316.12102.100.0870.2280.07355.6616.6962.4954.8578.0086.9757.60-13.03
26_Mar_202110.2918.8016.1514.2985.7119.6017.8616.1280.780.04580.1850.034050.9916.5762.9255.3975.2689.5260.07-10.48
19_Mar_202110.4919.7517.5521.4392.8619.4517.7215.9955.23-0.02020.118-0.003752.0116.4557.0549.6173.7957.5148.73-42.49
12_Mar_202110.8517.1618.850100.0019.4317.7115.98113.530.01390.147-0.034260.8316.3266.2553.9278.7878.7550.44-21.25
05_Mar_202111.3218.0818.427.1450.0019.6317.7515.8892.950.02390.105-0.08052.1016.2557.1354.9277.1385.1251.61-14.88
26_Feb_202112.1219.0719.4314.2957.1419.6517.7615.8753.800.03570.0323-0.12650.0516.1958.3152.7170.7272.4554.43-27.55
19_Feb_202112.9818.0921.36064.2919.7117.7815.8556.370.0103-0.0140-0.16551.2016.1255.1352.9762.5773.8355.34-26.17
12_Feb_202113.3418.8319.757.1471.4319.6317.7015.7816.69-0.0494-0.078-0.20351.2516.0558.9451.4958.9065.8754.10-34.13
05_Feb_202114.1917.9420.8014.29019.6217.7015.7829.33-0.071-0.125-0.23450.6415.9848.9248.4357.2248.0049.55-52.00
29_Jan_202114.7117.5322.4121.43019.8417.7915.7355.27-0.0043-0.115-0.26251.0515.9144.2851.9365.3762.8453.77-37.16
22_Jan_202114.9018.6423.2628.577.1419.8317.7815.7359.16-0.0001-0.178-0.29858.5715.8347.7052.8955.4360.8356.76-39.17
15_Jan_202115.2019.7524.6535.7114.2919.8117.7715.7458.79-0.0129-0.278-0.32858.9815.7650.5955.3138.9572.4352.90-27.57
08_Jan_202115.5222.2518.2742.8621.4319.7917.7715.74-55.90-0.063-0.456-0.34158.0317.6551.0947.7923.4133.0449.06-66.96
31_Dec_202015.9623.6815.6850.0028.5720.0317.8815.73-110.10-0.102-0.493-0.31251.2617.8642.3742.8921.2311.3846.21-88.62
24_Dec_202015.6322.3416.3757.1435.7120.2818.0715.86-81.96-0.0403-0.432-0.26750.5518.0940.3345.5426.4825.8251.85-74.18
18_Dec_202015.6422.7016.9964.2942.8620.6518.2515.85-80.34-0.0128-0.415-0.22655.7118.3545.4045.6622.8326.4848.83-73.52
11_Dec_202015.7423.7517.7071.4350.0020.6718.3416.00-103.670.0301-0.390-0.17848.4818.6345.2045.7728.6727.1347.05-72.87
04_Dec_202015.8325.4318.9478.5757.1420.7118.4416.17-127.450.0422-0.356-0.12539.8518.9540.9843.3828.7914.8846.30-85.12
27_Nov_202015.9222.6420.7885.71020.6118.5116.42-67.570.072-0.251-0.06842.0319.3143.3548.0434.9543.9848.29-56.02
20_Nov_202016.8123.7219.7292.86020.6118.5016.40-121.440.088-0.248-0.021736.9319.7038.5545.1623.0327.5250.88-72.48
13_Nov_202017.4025.1220.89100.007.1420.5718.5416.50-124.810.0238-0.1690.034945.0920.1438.5547.0723.1933.3348.61-66.67
06_Nov_202018.0326.2122.65100.0014.2920.6618.4916.31-145.07-0.068-0.1230.08645.3520.5041.7442.2234.198.2440.85-91.76
30_Oct_202018.8623.2324.6571.4321.4320.5618.6016.63-30.93-0.0760.0590.13845.8320.7645.0746.7749.6327.9946.04-72.01
23_Oct_202020.0818.5227.6078.5728.5720.7418.7116.6973.49-0.00070.1530.15853.2521.0457.3254.4057.3466.3352.50-33.67
16_Oct_202020.1119.7427.3685.7135.7120.8718.7516.6338.27-0.00740.0770.15945.9321.3456.4452.1839.2854.5651.48-45.44
09_Oct_202020.4120.7524.8092.8642.8620.9618.7916.62-36.600.03450.03930.17945.8421.6555.1251.5432.6151.1251.65-48.88
02_Oct_202021.3022.5523.94100.0050.0020.9518.7816.62-125.09-0.04880.00740.21445.4721.9852.0343.5835.7012.1744.04-87.83
25_Sep_202022.7117.2625.957.1457.1420.8818.8516.82-21.10-0.01450.1620.26644.2522.1747.6047.7941.3534.5543.40-65.45
18_Sep_202022.9117.4928.0414.29021.0918.9716.8412.350.00390.2440.29242.7622.3747.1653.2640.0260.3753.71-39.63
11_Sep_202022.8918.6425.3321.437.1421.1919.0116.82-69.00-0.0590.2160.30445.0922.5840.2548.2833.3929.1251.36-70.88
04_Sep_202023.4817.1926.7128.5714.2921.3619.1216.88-50.66-0.00620.2940.32652.2022.6743.5348.6640.2130.5653.39-69.44
28_Aug_202023.6215.6827.8935.7121.4321.6019.2516.90-13.080.02650.3800.33459.0218.2250.2151.2149.3340.4856.49-59.52
21_Aug_202023.2814.2029.2642.8628.5721.5919.2516.9031.600.0800.4210.32357.5817.9455.2653.6258.0849.6056.94-50.40
14_Aug_202022.4014.6530.9350.0035.7121.6219.1416.6567.860.1100.4090.29856.8317.6348.3055.8453.7157.9259.94-42.08
07_Aug_202021.3815.9230.7557.1442.8621.6918.9516.2062.520.00140.3360.27149.4017.3151.3758.2048.3766.7256.56-33.28
31_Jul_202020.5817.1826.3464.2950.0021.8118.6615.51-12.560.0680.1810.25440.8216.9742.6851.6734.2436.4847.25-63.52
24_Jul_202020.5417.9927.5871.4357.1421.8018.6515.492.180.1120.1730.27350.4216.9742.0453.0528.3741.9240.81-58.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)