Technical Analysis of Capital One Fin Corp. (PFD- K) (COF-PK) with Strength & Direction

Loading ...

Birds Eye View of Capital One Fin Corp. (PFD- K)

Birds's Eye

Technical Analysis of Capital One Fin Corp. (PFD- K)

Daily Technical Analysis of Capital One Fin Corp. (PFD- K) (COF-PK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
COF-PK	18.34	18.49	0.811 %	5470	8279

About Strength

AIO Technical Analysis of Capital One Fin Corp. (PFD- K) suggests Mild Bearish Signal

Technical Highlights of Capital One Fin Corp. (PFD- K)

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Negative Zero line Cross over.
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Bullish	Bullish Crossover and sustaining.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Capital One Fin Corp. (PFD- K)

Indicator	Value	Signal	Analysis
ADX	Adx : 22.60, +DI : 20.81, -DI : 36.25	Bearish	Bearish Reversal.
Aroon	Aroon Up : 85.71, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.131	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.0306, Signal Line : -0.0452	Bearish	Macd /Negative Zero line Cross over.
Parabolic SAR	19.08	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.059	Neutral	Nothing Significant
Super Trend	18.25	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Capital One Fin Corp. (PFD- K)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.02	18.58	18.15	Neutral	NA
Donchian	19.08	18.55	18.02	Mild Bearish	Price below middle band
High Low MA	18.81	18.70	18.60	Strong Bearish	Negative Breakout
MA Channel	18.81	18.58	18.36	Strong Bearish	Negative Breakout
Keltner	18.91	18.63	18.36	Strong Bearish	Negative Breakout
High Low	19.67	18.74	17.80	Neutral	NA
MA Envelope	20.44	18.58	16.73	Neutral	NA

Key Overbought / Sold Oscillators of Capital One Fin Corp. (PFD- K)

Indicator	Value	Signal	Analysis
RSI	42.97	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.72, %D : 73.72	Neutral	Wait for proper trend to emerge
Williams %R	-69.81	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.29, %D : 54.66	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	-73.19	Neutral	Wait for proper trend to emerge
Money Flow Index	61.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 30.19, %D : 54.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.66, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Capital One Fin Corp. (PFD- K)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	78579.78		Neutral	NA
Chaikin	0.167		Mild Bullish	Buying pressure.

Technical Stock Charts of Capital One Fin Corp. (PFD- K)

Daily Historical Technical data Capital One Fin Corp. (PFD- K)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.60	36.25	20.81	14.29	85.71	19.02	18.58	18.15	-73.19	0.167	-0.0306	-0.0452	61.52	19.08	46.92	42.97	54.72	30.19	50.83	-69.81
16_May_2024	22.26	32.90	22.08	21.43	92.86	19.04	18.57	18.11	13.49	0.158	-0.0038	-0.0489	62.24	19.08	49.00	45.75	75.76	44.34	51.90	-55.66
15_May_2024	22.45	23.79	25.28	28.57	100.00	19.07	18.55	18.04	152.96	0.248	0.0152	-0.060	68.56	18.49	64.24	56.66	90.69	89.62	64.69	-10.38
14_May_2024	23.95	25.46	20.60	35.71	64.29	19.01	18.52	18.02	108.80	0.307	-0.0097	-0.079	64.46	18.44	53.52	53.89	86.61	93.31	67.31	-6.69
13_May_2024	24.98	26.47	20.57	42.86	71.43	18.98	18.48	17.98	97.54	0.254	-0.0281	-0.096	61.98	18.39	53.20	53.11	77.50	89.13	70.09	-10.87
10_May_2024	25.93	28.06	18.17	50.00	78.57	18.96	18.44	17.92	66.87	0.216	-0.0474	-0.113	61.57	18.33	57.57	50.93	72.83	77.38	65.80	-22.62
09_May_2024	26.28	29.55	19.27	57.14	85.71	18.93	18.43	17.92	63.45	0.160	-0.061	-0.130	62.08	18.27	58.51	48.79	78.13	66.00	66.93	-34.00
08_May_2024	26.68	28.21	20.37	64.29	92.86	18.91	18.42	17.92	108.54	0.100	-0.067	-0.147	72.16	18.20	61.40	50.42	88.66	75.10	60.56	-24.90
07_May_2024	27.49	25.75	21.68	71.43	100.00	18.90	18.41	17.92	154.68	0.185	-0.082	-0.167	79.65	18.12	60.84	53.76	96.55	93.30	61.31	-6.70
06_May_2024	28.95	26.67	21.20	0	100.00	19.00	18.43	17.86	116.15	0.196	-0.116	-0.189	78.23	18.06	62.66	53.59	85.87	97.59	62.92	-2.41
03_May_2024	30.30	28.17	18.88	0	100.00	19.07	18.44	17.82	63.18	0.178	-0.157	-0.207	78.88	18.02	61.96	51.32	78.34	98.75	57.87	-1.25
02_May_2024	31.11	30.92	16.62	7.14	57.14	19.14	18.46	17.79	-26.62	0.122	-0.194	-0.219	71.49	17.99	48.74	44.07	57.55	61.27	53.88	-38.73
01_May_2024	31.19	33.89	15.61	14.29	64.29	19.23	18.50	17.77	-43.72	0.214	-0.200	-0.226	63.76	17.97	51.30	46.15	56.68	75.00	60.23	-25.00
30_Apr_2024	30.74	35.40	17.42	21.43	0	19.29	18.53	17.77	-66.36	-0.106	-0.217	-0.232	41.88	17.94	41.30	38.58	49.29	36.36	54.98	-63.64
29_Apr_2024	30.49	31.73	19.31	28.57	0	19.32	18.57	17.82	-15.81	-0.145	-0.202	-0.236	39.46	17.91	37.46	45.37	50.08	58.68	60.79	-41.32
26_Apr_2024	30.96	33.46	20.36	35.71	7.14	19.40	18.60	17.81	-20.57	-0.533	-0.219	-0.245	48.34	17.87	39.54	46.14	51.18	52.82	58.10	-47.18
25_Apr_2024	31.47	36.50	18.35	42.86	14.29	19.45	18.63	17.81	-54.04	-0.515	-0.241	-0.251	49.27	17.84	36.14	41.51	53.76	38.74	58.45	-61.26
24_Apr_2024	31.35	31.79	21.16	50.00	0	19.69	18.71	17.73	-15.83	-0.515	-0.246	-0.254	46.73	17.81	40.89	47.81	52.82	61.98	64.78	-38.02
23_Apr_2024	32.22	33.33	21.62	57.14	7.14	19.82	18.76	17.69	-38.14	-0.520	-0.282	-0.256	49.16	17.79	42.35	47.36	40.38	60.56	56.28	-39.44
22_Apr_2024	33.06	38.00	15.36	64.29	14.29	19.96	18.81	17.66	-71.96	-0.547	-0.322	-0.249	40.38	18.59	36.29	38.79	26.10	35.92	47.18	-64.08
19_Apr_2024	32.34	40.34	12.25	71.43	0	20.11	18.89	17.68	-98.46	-0.530	-0.333	-0.231	30.25	18.70	27.60	34.25	21.27	24.65	41.57	-75.35
18_Apr_2024	30.72	42.04	12.77	78.57	0	20.20	18.98	17.75	-115.91	-0.526	-0.326	-0.205	22.36	18.82	27.13	32.06	17.97	17.74	34.78	-82.26
17_Apr_2024	28.97	41.83	13.44	85.71	7.14	20.24	19.05	17.87	-119.90	-0.486	-0.304	-0.175	11.44	18.96	21.52	34.71	15.79	21.42	37.29	-78.58
16_Apr_2024	27.25	43.47	12.60	92.86	14.29	20.27	19.12	17.98	-159.74	-0.458	-0.290	-0.143	12.72	19.12	23.31	30.59	10.10	14.76	36.33	-85.24
15_Apr_2024	25.11	46.93	13.60	100.00	21.43	20.24	19.19	18.14	-191.15	-0.482	-0.255	-0.106	10.03	19.30	20.67	28.32	6.21	11.17	34.40	-88.83
12_Apr_2024	22.80	38.06	16.10	92.86	28.57	20.16	19.25	18.34	-160.99	-0.498	-0.197	-0.068	10.23	19.41	22.59	33.14	3.87	4.35	34.17	-95.65
11_Apr_2024	21.44	39.36	16.65	100.00	35.71	20.13	19.31	18.48	-190.31	-0.493	-0.159	-0.0362	11.04	19.53	23.72	32.57	12.93	3.11	38.59	-96.89
10_Apr_2024	19.97	37.37	17.75	100.00	42.86	20.09	19.37	18.65	-168.73	-0.461	-0.105	-0.0055	13.72	19.62	30.68	34.95	20.25	4.14	37.97	-95.86
09_Apr_2024	18.77	27.68	21.89	71.43	50.00	20.06	19.43	18.80	-73.03	-0.444	-0.053	0.0195	15.69	19.67	40.09	47.18	25.67	31.54	48.94	-68.46
08_Apr_2024	19.31	29.10	20.77	78.57	57.14	20.08	19.45	18.83	-89.29	-0.470	-0.052	0.0376	15.63	19.72	42.80	45.27	22.58	25.05	34.92	-74.95
05_Apr_2024	19.51	29.63	21.15	85.71	64.29	20.09	19.48	18.87	-117.06	-0.469	-0.0421	0.060	16.73	19.78	45.02	43.92	19.18	20.41	40.26	-79.59
04_Apr_2024	19.73	27.39	22.55	92.86	71.43	20.10	19.51	18.92	-115.15	-0.508	-0.0241	0.086	17.06	19.83	42.97	44.32	0	22.27	38.14	-77.73
03_Apr_2024	20.50	28.92	18.22	100.00	78.57	20.10	19.53	18.97	-190.59	-0.432	-0.0029	0.113	14.32	19.90	36.92	42.34	0	14.85	38.52	-85.15
02_Apr_2024	20.33	29.09	19.05	100.00	85.71	20.08	19.56	19.05	-240.43	-0.481	0.0325	0.142	18.91	19.94	33.74	39.35	0	0	36.66	-100.00
01_Apr_2024	20.29	24.91	20.52	92.86	92.86	20.01	19.60	19.19	-204.55	-0.358	0.089	0.169	22.95	19.94	39.47	44.15	0	7.25	44.22	-92.75
28_Mar_2024	21.11	26.53	21.85	100.00	100.00	19.98	19.62	19.26	-147.10	0.062	0.133	0.189	26.06	19.89	37.84	42.70	0	0	46.54	-100.00
27_Mar_2024	21.99	17.79	27.92	50.00	100.00	19.94	19.65	19.37	111.29	0.532	0.193	0.203	62.70	19.48	55.63	62.08	48.09	0	68.70	0
26_Mar_2024	21.98	19.63	26.68	57.14	85.71	19.98	19.61	19.24	53.10	0.477	0.188	0.206	66.04	19.44	53.04	57.22	80.87	65.57	65.80	-34.43
25_Mar_2024	22.50	20.35	28.11	64.29	92.86	20.05	19.57	19.10	77.52	0.476	0.199	0.210	74.74	19.39	55.50	59.94	92.23	78.69	61.96	-21.31
22_Mar_2024	22.99	17.39	30.60	71.43	100.00	20.05	19.54	19.03	120.61	0.488	0.203	0.213	65.36	19.33	62.66	64.17	86.98	98.36	57.40	-1.64
21_Mar_2024	22.64	18.13	29.67	78.57	100.00	20.01	19.51	19.00	101.98	0.465	0.192	0.216	66.28	19.29	57.18	62.96	78.98	99.63	52.74	-0.369
20_Mar_2024	22.53	19.32	28.30	0	64.29	19.99	19.47	18.95	54.79	0.404	0.182	0.222	72.47	19.25	43.04	58.61	65.55	62.96	50.85	-37.04
19_Mar_2024	22.81	20.50	28.10	0	71.43	19.99	19.44	18.89	45.05	0.438	0.187	0.231	85.25	19.22	64.12	58.61	59.21	74.36	54.57	-25.64
18_Mar_2024	23.37	21.87	23.30	7.14	78.57	19.97	19.41	18.85	-0.932	0.420	0.190	0.243	85.28	19.18	62.85	54.71	53.84	59.32	50.68	-40.68
15_Mar_2024	24.92	22.71	24.53	14.29	85.71	20.02	19.37	18.73	-0.276	0.383	0.209	0.256	82.00	19.14	56.08	51.20	63.00	43.96	47.18	-56.04
14_Mar_2024	26.54	20.12	26.03	21.43	92.86	20.04	19.35	18.65	32.01	0.388	0.245	0.267	83.16	19.10	56.65	54.87	78.31	58.24	48.47	-41.76
13_Mar_2024	27.60	15.02	28.28	28.57	100.00	20.05	19.32	18.59	85.69	0.407	0.273	0.273	84.99	19.05	67.28	63.29	86.62	86.81	60.80	-13.19
12_Mar_2024	27.36	15.83	27.09	35.71	42.86	20.00	19.29	18.58	84.81	0.438	0.279	0.273	84.82	19.02	69.05	63.64	86.59	89.89	59.99	-10.11
11_Mar_2024	27.45	16.61	27.25	0	50.00	19.95	19.27	18.58	90.25	0.436	0.281	0.271	85.25	18.99	63.78	62.49	87.66	83.15	57.02	-16.85
08_Mar_2024	27.69	17.07	28.00	0	57.14	19.91	19.24	18.57	106.41	0.444	0.286	0.269	86.57	18.95	70.27	62.49	87.33	86.72	67.16	-13.28
07_Mar_2024	27.96	14.55	29.79	7.14	64.29	19.85	19.21	18.56	140.45	0.461	0.288	0.265	89.01	18.92	70.57	64.55	86.30	93.10	67.92	-6.90
06_Mar_2024	27.46	15.24	28.79	14.29	71.43	19.78	19.17	18.57	140.86	0.450	0.280	0.259	86.24	18.88	67.05	62.47	81.41	82.17	64.24	-17.83
05_Mar_2024	27.21	15.58	28.66	21.43	78.57	19.73	19.13	18.54	144.01	0.509	0.278	0.253	84.18	18.84	58.69	62.92	82.47	83.62	62.30	-16.38
04_Mar_2024	27.03	12.72	30.70	28.57	85.71	19.66	19.11	18.56	189.39	0.487	0.269	0.247	79.37	18.80	54.48	62.01	0	78.45	61.38	-21.55
01_Mar_2024	25.92	13.20	31.85	35.71	92.86	19.60	19.08	18.57	225.51	0.490	0.261	0.242	79.54	18.76	60.14	63.96	0	85.34	63.11	-14.66
29_Feb_2024	24.73	14.84	35.79	42.86	100.00	19.50	19.06	18.61	284.24	0.460	0.238	0.237	77.18	18.72	64.07	68.20	33.82	0	58.68	0
28_Feb_2024	23.45	18.12	24.07	50.00	21.43	19.31	19.01	18.70	13.68	0.193	0.188	0.237	56.90	18.70	51.13	56.13	54.59	57.97	51.97	-42.03
27_Feb_2024	24.17	19.23	24.26	57.14	28.57	19.33	19.01	18.69	-14.45	0.187	0.199	0.249	55.36	18.69	52.68	53.99	61.36	43.48	48.70	-56.52
26_Feb_2024	25.14	16.38	25.20	64.29	35.71	19.33	19.01	18.69	77.34	0.0426	0.220	0.261	51.26	18.68	50.47	57.36	68.12	62.33	49.33	-37.67
23_Feb_2024	25.44	17.18	25.08	71.43	42.86	19.35	18.99	18.64	80.79	0.074	0.231	0.272	48.57	18.67	51.43	60.32	64.73	78.26	50.56	-21.74
22_Feb_2024	25.96	17.82	26.40	78.57	50.00	19.33	18.97	18.60	69.97	0.0439	0.230	0.282	48.19	18.65	50.49	58.51	61.84	63.77	48.15	-36.23
21_Feb_2024	26.47	18.73	27.75	85.71	57.14	19.35	18.94	18.53	66.19	0.0362	0.235	0.295	50.28	18.64	54.87	57.06	43.48	52.17	52.48	-47.83
20_Feb_2024	27.01	20.63	25.57	92.86	64.29	19.39	18.91	18.42	29.27	0.104	0.247	0.310	42.37	19.28	48.06	59.99	31.48	69.57	56.85	-30.43
16_Feb_2024	28.26	23.17	23.00	100.00	71.43	19.39	18.87	18.35	-37.70	0.070	0.247	0.325	45.04	19.30	46.19	51.99	16.62	8.70	51.53	-91.30
15_Feb_2024	30.41	22.29	24.70	92.86	78.57	19.45	18.84	18.23	-7.79	0.0356	0.285	0.345	51.25	19.32	51.88	53.41	40.31	16.18	56.39	-83.82
14_Feb_2024	32.36	23.27	25.78	0	85.71	19.54	18.80	18.05	9.22	0.0421	0.324	0.360	63.12	19.33	52.27	54.79	67.54	25.00	55.76	-75.00
13_Feb_2024	34.45	16.76	29.47	0	92.86	19.57	18.76	17.94	75.57	0.0393	0.362	0.369	65.60	18.71	62.75	63.45	85.24	79.76	61.69	-20.24
12_Feb_2024	34.98	13.12	32.07	0	100.00	19.55	18.70	17.85	106.90	-0.0100	0.372	0.371	83.34	18.70	69.42	67.84	85.69	97.87	62.83	-2.13
09_Feb_2024	34.45	14.17	26.65	0	57.14	19.48	18.64	17.81	68.79	0.050	0.363	0.371	83.45	19.23	63.69	63.81	79.98	78.10	57.52	-21.90
08_Feb_2024	34.75	14.59	27.45	0	64.29	19.44	18.60	17.75	73.09	0.051	0.373	0.373	83.95	19.24	67.58	63.65	76.94	81.11	49.49	-18.89
07_Feb_2024	35.07	15.05	28.31	0	71.43	19.41	18.54	17.66	74.57	0.083	0.382	0.372	83.92	19.25	70.04	62.95	78.12	80.73	52.76	-19.27
06_Feb_2024	35.42	16.10	27.70	7.14	78.57	19.40	18.47	17.54	60.78	0.122	0.392	0.370	79.19	19.27	63.87	60.37	81.09	68.99	52.77	-31.01
05_Feb_2024	36.10	10.63	30.24	14.29	85.71	19.42	18.40	17.38	93.75	0.087	0.415	0.364	87.71	18.74	68.96	66.08	86.54	84.64	50.87	-15.36
02_Feb_2024	35.19	9.90	31.43	21.43	92.86	19.41	18.31	17.20	115.96	0.106	0.417	0.352	86.03	18.60	68.19	67.97	82.76	89.62	52.82	-10.38
01_Feb_2024	33.89	10.39	32.98	0	100.00	19.34	18.22	17.09	117.95	0.138	0.406	0.335	85.65	18.44	68.30	67.22	85.57	85.35	53.26	-14.65
31_Jan_2024	32.49	11.69	34.00	7.14	92.86	19.25	18.12	16.99	113.51	0.108	0.393	0.318	86.30	18.26	67.20	63.52	88.72	73.31	52.79	-26.69
30_Jan_2024	31.23	10.69	38.12	0	100.00	19.20	18.04	16.89	156.24	0.099	0.398	0.299	90.30	18.04	82.89	76.06	92.67	98.04	66.23	-1.96
29_Jan_2024	29.31	11.86	34.39	0	100.00	19.03	17.94	16.85	141.68	-0.098	0.354	0.274	90.11	17.86	82.38	72.25	0	94.81	65.11	-5.19
26_Jan_2024	27.82	12.88	36.26	0	100.00	18.89	17.86	16.83	138.03	-0.139	0.327	0.254	89.98	17.69	82.22	69.06	0	85.16	60.37	-14.84
25_Jan_2024	26.30	13.85	32.57	7.14	100.00	18.77	17.80	16.83	136.93	0.0108	0.310	0.236	76.95	17.55	79.12	70.36	60.44	0	65.05	0
24_Jan_2024	25.22	14.65	33.35	0	100.00	18.63	17.75	16.87	139.67	-0.0496	0.281	0.217	77.54	17.43	78.40	67.97	0	91.61	60.28	-8.39
23_Jan_2024	24.16	15.98	31.39	7.14	100.00	18.51	17.70	16.90	132.33	-0.092	0.257	0.201	64.70	17.34	76.59	64.91	0	89.70	61.42	-10.30
22_Jan_2024	23.52	16.85	31.20	14.29	100.00	18.42	17.67	16.91	142.31	-0.076	0.242	0.187	54.70	17.27	80.00	67.27	55.55	0	70.69	0
19_Jan_2024	23.03	18.43	26.12	21.43	71.43	18.30	17.63	16.96	102.09	-0.0332	0.212	0.173	49.56	17.23	71.28	62.59	84.79	94.73	64.90	-5.27
18_Jan_2024	23.47	19.75	26.34	28.57	78.57	18.25	17.61	16.97	84.41	-0.082	0.200	0.164	38.11	17.19	58.55	57.53	82.74	71.92	61.41	-28.08
17_Jan_2024	24.18	16.11	27.75	35.71	85.71	18.23	17.60	16.97	132.45	-0.074	0.208	0.155	37.73	17.15	59.79	63.00	91.22	87.71	67.96	-12.29
16_Jan_2024	24.00	16.54	27.09	42.86	92.86	18.20	17.59	16.98	132.11	-0.0241	0.197	0.142	34.90	17.11	62.03	63.31	93.79	88.59	66.28	-11.41
12_Jan_2024	23.98	16.37	27.96	50.00	100.00	18.22	17.60	16.97	155.61	0.081	0.179	0.128	33.79	17.06	65.61	66.35	93.77	97.37	67.86	-2.63
11_Jan_2024	23.82	16.88	27.65	57.14	100.00	18.14	17.56	16.98	102.57	0.090	0.143	0.115	31.05	17.04	60.31	65.27	85.25	95.41	66.80	-4.59
10_Jan_2024	23.79	14.74	32.25	64.29	100.00	18.06	17.52	16.99	99.43	0.0124	0.103	0.108	19.96	18.00	52.97	62.20	66.54	88.53	59.20	-11.47
09_Jan_2024	22.76	16.07	27.04	71.43	0	18.02	17.48	16.95	30.98	0.0095	0.069	0.110	25.27	18.04	51.93	57.83	41.22	71.81	53.65	-28.19
08_Jan_2024	22.55	17.29	21.51	78.57	0	18.00	17.47	16.95	-52.96	-0.0351	0.0493	0.120	18.64	18.08	36.96	52.28	24.76	39.28	41.76	-60.72
05_Jan_2024	23.45	18.53	23.05	85.71	0	18.00	17.48	16.95	-76.55	-0.119	0.0499	0.137	13.93	18.13	24.35	47.05	19.04	12.57	31.08	-87.43
04_Jan_2024	24.41	20.00	22.06	0	7.14	18.00	17.48	16.96	-70.05	-0.122	0.071	0.159	20.95	18.17	47.22	50.22	21.71	22.43	40.41	-77.57
03_Jan_2024	25.92	20.54	21.43	7.14	14.29	18.00	17.48	16.96	-107.65	-0.160	0.085	0.181	32.68	18.22	48.45	47.97	19.82	22.11	36.98	-77.89
02_Jan_2024	27.75	19.24	22.55	14.29	21.43	18.00	17.49	16.99	-105.93	-0.157	0.109	0.205	36.19	18.24	51.10	47.48	21.60	20.59	30.66	-79.41
29_Dec_2023	29.27	19.72	23.38	21.43	28.57	18.00	17.52	17.03	-114.18	-0.0370	0.141	0.229	36.59	17.15	45.27	46.31	29.99	16.77	32.77	-83.23
28_Dec_2023	30.87	17.66	24.69	28.57	35.71	17.99	17.52	17.06	-54.12	0.0300	0.185	0.251	37.17	17.13	47.70	49.16	43.20	27.45	40.86	-72.55
27_Dec_2023	31.97	13.79	26.52	35.71	42.86	17.99	17.52	17.05	20.40	0.137	0.224	0.268	44.33	17.10	54.41	54.50	50.45	45.75	42.37	-54.25
26_Dec_2023	31.99	14.45	26.27	42.86	50.00	18.03	17.49	16.96	31.05	0.165	0.246	0.278	41.36	17.08	57.36	57.91	50.42	56.42	42.92	-43.58
22_Dec_2023	32.22	13.34	27.32	50.00	0	18.04	17.46	16.87	44.52	0.143	0.257	0.287	40.36	17.06	51.39	56.19	49.73	49.18	47.74	-50.82
21_Dec_2023	32.06	13.89	28.44	57.14	7.14	18.05	17.42	16.80	55.24	0.190	0.276	0.294	43.82	17.03	48.80	55.92	53.86	45.65	52.37	-54.35
20_Dec_2023	31.88	14.77	30.25	64.29	14.29	18.05	17.39	16.74	71.85	0.225	0.298	0.299	51.85	17.01	55.72	58.55	54.35	54.35	57.68	-45.65
19_Dec_2023	31.69	15.97	31.09	71.43	21.43	18.01	17.36	16.71	85.52	0.259	0.309	0.299	66.30	16.98	58.80	60.77	60.39	61.59	56.00	-38.41
18_Dec_2023	31.65	16.80	32.72	0	28.57	17.97	17.32	16.68	88.21	0.205	0.309	0.296	65.88	16.96	60.28	57.80	70.28	47.10	55.18	-52.90
15_Dec_2023	31.62	13.58	35.23	7.14	35.71	17.94	17.29	16.63	160.51	0.245	0.325	0.293	70.80	16.93	67.17	64.34	69.99	72.49	58.53	-27.51
14_Dec_2023	30.64	14.66	38.04	14.29	42.86	17.86	17.24	16.62	204.19	0.290	0.311	0.285	73.42	16.93	73.69	72.19	59.55	91.24	58.34	-8.76
13_Dec_2023	29.58	17.17	29.22	0	50.00	17.66	17.17	16.67	37.48	0.236	0.258	0.279	71.67	18.26	63.68	61.81	39.76	46.23	45.90	-53.77
12_Dec_2023	29.86	19.53	28.38	7.14	57.14	17.63	17.14	16.64	28.24	0.165	0.260	0.284	59.90	18.29	55.93	58.84	40.59	41.18	33.71	-58.82
11_Dec_2023	30.74	20.31	29.51	14.29	64.29	17.65	17.10	16.55	24.34	0.160	0.275	0.290	61.66	18.31	54.71	55.40	42.92	31.86	34.98	-68.14
08_Dec_2023	31.68	18.49	31.65	21.43	71.43	17.69	17.06	16.43	72.75	0.120	0.305	0.293	63.69	17.16	66.30	64.47	45.84	48.75	40.25	-51.25
07_Dec_2023	32.10	15.80	33.27	28.57	78.57	17.71	17.00	16.29	104.53	0.0278	0.310	0.290	66.28	17.06	67.40	64.28	43.12	48.17	41.47	-51.83
06_Dec_2023	31.83	16.96	35.72	35.71	85.71	17.67	16.96	16.24	97.49	0.0287	0.312	0.285	66.60	16.95	67.11	61.85	44.67	40.59	43.41	-59.41
05_Dec_2023	31.54	18.42	38.80	42.86	92.86	17.64	16.92	16.19	116.86	0.107	0.324	0.279	74.31	16.83	63.23	61.85	60.93	40.59	47.04	-59.41
04_Dec_2023	31.22	14.85	43.59	0	100.00	17.60	16.88	16.17	214.80	0.115	0.335	0.267	81.85	16.71	76.67	68.31	80.11	52.82	52.00	-47.18
01_Dec_2023	29.84	18.05	39.68	0	100.00	17.50	16.83	16.16	200.89	0.149	0.322	0.250	82.11	16.64	84.10	72.58	95.54	89.37	69.16	-10.63
30_Nov_2023	29.25	20.17	33.14	0	100.00	17.37	16.77	16.16	133.54	0.188	0.288	0.232	79.71	16.61	83.30	68.45	91.60	98.15	70.10	-1.85
29_Nov_2023	29.63	21.65	33.20	7.14	100.00	17.41	16.68	15.95	123.70	0.0454	0.270	0.219	62.21	16.59	68.20	67.17	83.03	99.09	66.22	-0.908
28_Nov_2023	30.29	23.48	32.05	14.29	71.43	17.50	16.58	15.66	70.84	-0.0382	0.251	0.206	65.88	17.15	63.32	61.57	75.85	77.55	59.26	-22.45
27_Nov_2023	31.43	26.10	33.72	21.43	78.57	17.57	16.49	15.41	68.85	-0.065	0.255	0.194	61.36	17.16	57.12	60.56	75.51	72.45	59.11	-27.55
24_Nov_2023	32.87	22.76	36.49	28.57	85.71	17.60	16.41	15.22	78.21	-0.083	0.261	0.179	64.04	17.17	61.74	62.07	82.49	77.55	60.48	-22.45
22_Nov_2023	33.62	22.82	36.59	0	92.86	17.61	16.32	15.03	70.90	-0.093	0.260	0.158	70.23	17.17	65.35	61.90	88.50	76.53	59.50	-23.47
21_Nov_2023	34.42	17.84	41.36	0	100.00	17.58	16.23	14.87	94.81	0.0165	0.256	0.133	77.78	16.54	77.58	65.88	94.04	93.37	61.49	-6.63
20_Nov_2023	34.02	19.18	40.45	0	71.43	17.48	16.14	14.81	88.63	0.0024	0.232	0.102	77.78	16.46	79.79	64.20	92.88	95.58	63.41	-4.42
17_Nov_2023	33.89	19.35	42.45	0	78.57	17.42	16.04	14.67	93.62	-0.0007	0.211	0.070	83.17	16.36	79.44	63.44	89.03	93.16	55.07	-6.84
16_Nov_2023	33.62	20.24	41.12	0	85.71	17.34	15.94	14.54	91.25	-0.059	0.185	0.0348	78.55	16.25	78.16	62.51	87.89	89.89	53.04	-10.11
15_Nov_2023	33.59	21.08	38.69	0	92.86	17.24	15.85	14.46	86.27	-0.100	0.155	-0.0027	80.41	16.12	78.49	60.80	86.74	84.03	49.76	-15.97
14_Nov_2023	33.90	18.22	40.68	7.14	100.00	17.13	15.77	14.42	116.25	-0.146	0.127	-0.0421	76.94	15.97	79.55	63.07	84.86	89.75	52.34	-10.25
13_Nov_2023	33.58	20.48	33.82	0	78.57	16.97	15.70	14.43	87.85	-0.094	0.079	-0.084	71.73	15.86	69.89	58.88	78.17	86.44	50.40	-13.56
10_Nov_2023	34.27	21.84	32.36	0	85.71	16.87	15.66	14.45	86.21	-0.138	0.0469	-0.125	75.04	15.73	72.77	56.34	78.74	78.38	55.23	-21.62
09_Nov_2023	35.42	23.06	33.68	0	92.86	16.79	15.63	14.47	82.48	-0.182	0.0211	-0.168	76.47	15.59	71.50	52.97	82.62	69.70	56.78	-30.30
08_Nov_2023	36.70	18.17	36.51	7.14	100.00	16.75	15.61	14.47	134.13	-0.155	0.0082	-0.216	81.47	15.42	78.14	60.44	91.83	88.14	60.99	-11.86
07_Nov_2023	36.94	19.59	34.73	14.29	85.71	16.68	15.59	14.50	132.44	-0.121	-0.0435	-0.272	69.82	15.28	72.16	59.76	92.62	90.02	63.37	-9.98
06_Nov_2023	37.64	20.28	35.95	21.43	92.86	16.64	15.58	14.52	142.92	-0.070	-0.104	-0.329	67.26	15.12	69.77	63.16	94.22	97.32	64.05	-2.68
03_Nov_2023	38.39	21.30	37.76	28.57	100.00	16.57	15.57	14.56	144.92	-0.062	-0.196	-0.385	64.03	14.95	61.44	61.25	86.16	90.51	58.71	-9.49
02_Nov_2023	39.20	23.31	33.99	35.71	100.00	16.51	15.55	14.59	95.93	-0.053	-0.295	-0.433	55.09	14.82	59.80	58.23	68.38	94.83	56.75	-5.17
01_Nov_2023	40.78	27.88	21.04	42.86	0	16.51	15.55	14.59	-9.06	-0.072	-0.397	-0.467	50.05	14.77	45.76	45.69	47.49	73.13	52.93	-26.87
31_Oct_2023	42.85	30.84	17.43	50.00	0	16.64	15.60	14.56	-49.07	-0.149	-0.452	-0.484	42.29	14.74	30.77	34.85	34.38	37.17	45.12	-62.83
30_Oct_2023	44.01	32.61	16.48	57.14	7.14	16.74	15.66	14.57	-58.62	-0.160	-0.475	-0.493	36.89	14.72	29.23	34.85	30.30	32.15	48.80	-67.85
27_Oct_2023	44.86	33.92	17.14	64.29	14.29	16.90	15.73	14.57	-61.05	-0.054	-0.498	-0.497	40.73	14.69	29.57	35.31	29.01	33.81	45.39	-66.19
26_Oct_2023	45.79	36.84	13.79	71.43	21.43	17.14	15.83	14.52	-85.01	-0.0054	-0.523	-0.497	38.59	14.67	26.72	30.83	31.87	24.94	42.99	-75.06
25_Oct_2023	45.81	37.87	14.54	78.57	0	17.27	15.93	14.58	-87.07	-0.0049	-0.531	-0.490	39.10	14.66	26.82	31.59	29.00	28.27	40.91	-71.73
24_Oct_2023	45.91	41.30	15.86	85.71	0	17.35	16.00	14.66	-87.75	-0.064	-0.540	-0.479	40.51	14.64	27.73	35.23	23.67	42.39	45.03	-57.61
23_Oct_2023	46.02	46.51	9.18	92.86	0	17.42	16.07	14.72	-135.29	-0.204	-0.571	-0.464	26.27	15.41	13.14	20.81	9.69	16.34	31.98	-83.66
20_Oct_2023	44.40	49.93	7.23	100.00	0	17.48	16.17	14.86	-173.51	-0.214	-0.555	-0.438	14.54	15.63	8.83	18.61	0	12.26	27.69	-87.74
19_Oct_2023	42.07	45.53	7.91	100.00	0	17.51	16.28	15.05	-171.57	-0.257	-0.520	-0.408	13.95	15.81	7.61	19.36	0	0.455	20.02	-99.55
18_Oct_2023	39.89	43.42	8.57	100.00	7.14	17.50	16.38	15.26	-167.20	-0.182	-0.478	-0.380	29.83	15.98	17.47	21.20	0	0	22.57	-100.00
17_Oct_2023	37.80	39.73	9.15	100.00	14.29	17.55	16.49	15.43	-149.29	-0.135	-0.438	-0.356	36.11	16.13	26.22	23.70	3.68	0	31.18	-100.00
16_Oct_2023	35.90	38.31	9.93	100.00	21.43	17.58	16.59	15.59	-136.84	-0.084	-0.407	-0.335	35.41	16.27	29.41	27.56	4.56	8.81	37.97	-91.19
13_Oct_2023	34.13	39.05	10.29	100.00	28.57	17.64	16.67	15.69	-146.90	-0.112	-0.393	-0.318	33.14	16.44	24.32	24.71	4.52	2.24	32.93	-97.76
12_Oct_2023	32.27	38.64	11.15	100.00	35.71	17.64	16.74	15.84	-142.83	-0.114	-0.362	-0.299	33.07	16.45	24.75	26.46	10.16	2.64	37.95	-97.36
11_Oct_2023	30.51	33.93	12.35	78.57	0	17.64	16.81	15.99	-109.33	-0.061	-0.331	-0.283	33.67	16.54	30.50	31.19	14.88	8.69	41.95	-91.31
10_Oct_2023	29.27	32.50	13.39	85.71	0	17.67	16.87	16.07	-106.81	-0.0111	-0.322	-0.271	34.04	16.64	27.99	33.34	16.11	19.16	40.74	-80.84
09_Oct_2023	28.31	33.67	11.29	92.86	7.14	17.68	16.92	16.15	-141.66	-0.0001	-0.318	-0.258	35.64	16.77	30.00	33.34	11.41	16.78	46.43	-83.22
06_Oct_2023	26.66	35.68	11.96	100.00	14.29	17.68	16.96	16.24	-171.59	-0.051	-0.309	-0.243	27.32	16.92	27.60	31.46	12.26	12.40	47.67	-87.60
05_Oct_2023	24.89	34.08	12.78	100.00	21.43	17.68	17.02	16.36	-177.79	-0.0442	-0.286	-0.227	31.26	17.05	31.53	32.18	12.76	5.05	45.80	-94.95
04_Oct_2023	23.30	34.21	13.57	92.86	0	17.69	17.08	16.48	-179.79	-0.0382	-0.258	-0.212	31.11	17.18	34.03	34.91	17.20	19.32	44.50	-80.68
03_Oct_2023	21.77	36.64	14.54	100.00	7.14	17.73	17.14	16.55	-208.40	-0.057	-0.238	-0.200	36.97	17.23	31.25	33.24	34.44	13.92	42.50	-86.08
02_Oct_2023	20.13	29.85	16.48	85.71	14.29	17.72	17.20	16.68	-110.04	-0.0195	-0.203	-0.191	40.77	17.32	40.00	38.52	43.06	18.36	46.25	-81.64
29_Sep_2023	19.45	25.85	18.85	92.86	21.43	17.79	17.25	16.71	-33.81	0.096	-0.191	-0.188	42.09	17.42	49.43	47.84	40.67	71.05	49.58	-28.95
28_Sep_2023	19.75	27.77	12.81	100.00	0	17.87	17.28	16.69	-135.07	-0.0473	-0.219	-0.187	29.47	17.53	36.36	39.82	16.99	39.78	43.23	-60.22
27_Sep_2023	18.43	30.07	14.05	100.00	0	17.88	17.31	16.73	-179.05	-0.086	-0.223	-0.179	23.59	17.63	23.96	31.49	6.47	11.17	34.07	-88.83
26_Sep_2023	17.05	29.19	15.37	100.00	0	17.87	17.35	16.83	-168.45	-0.0280	-0.202	-0.168	22.42	17.70	22.70	32.03	7.02	0.0100	39.28	-99.99
25_Sep_2023	15.98	26.92	16.93	100.00	7.14	17.84	17.39	16.94	-139.63	0.133	-0.176	-0.159	25.97	17.75	28.87	36.90	8.27	8.24	48.36	-91.76
22_Sep_2023	15.45	26.24	17.75	100.00	0	17.83	17.42	17.00	-127.94	0.158	-0.165	-0.155	27.76	17.78	27.15	39.10	19.49	12.82	44.09	-87.18
21_Sep_2023	15.16	27.26	18.64	100.00	7.14	17.83	17.44	17.05	-141.55	0.195	-0.159	-0.153	33.60	17.80	23.97	37.00	26.03	3.76	48.71	-96.24
20_Sep_2023	14.88	22.40	20.53	57.14	14.29	17.83	17.47	17.11	-38.68	0.269	-0.143	-0.151	46.70	17.02	44.88	44.91	38.29	41.89	59.02	-58.11
19_Sep_2023	15.69	23.38	18.96	64.29	21.43	17.84	17.46	17.08	-57.62	0.257	-0.154	-0.153	33.36	17.00	40.94	42.49	32.43	32.43	53.87	-67.57
18_Sep_2023	16.10	24.06	19.51	71.43	28.57	17.88	17.44	17.01	-42.30	0.242	-0.158	-0.153	36.08	16.98	40.94	44.03	29.73	40.54	53.44	-59.46
15_Sep_2023	16.53	25.48	16.54	78.57	35.71	17.89	17.43	16.97	-76.26	0.195	-0.168	-0.152	40.47	16.97	40.07	39.99	27.93	24.32	52.82	-75.68
14_Sep_2023	16.17	24.39	16.95	85.71	42.86	17.90	17.42	16.94	-39.21	0.109	-0.165	-0.149	38.60	16.95	39.49	39.99	26.13	24.32	50.94	-75.68
13_Sep_2023	16.03	25.93	14.39	92.86	50.00	17.90	17.43	16.96	-67.23	0.166	-0.160	-0.144	31.77	16.93	37.59	41.72	30.38	35.14	52.06	-64.86
12_Sep_2023	15.06	27.27	14.65	0	57.14	18.01	17.47	16.93	-97.22	0.163	-0.158	-0.141	34.71	16.91	50.82	37.98	38.93	18.92	50.98	-81.08
11_Sep_2023	13.90	25.08	15.47	0	64.29	18.16	17.52	16.89	-68.20	0.142	-0.142	-0.136	38.40	16.90	56.97	38.75	56.93	37.08	56.02	-62.92
08_Sep_2023	13.14	24.58	16.27	7.14	71.43	18.25	17.57	16.89	-43.46	0.137	-0.123	-0.135	38.04	16.88	58.12	41.90	72.68	60.78	58.48	-39.22
07_Sep_2023	12.59	25.79	17.08	14.29	78.57	18.34	17.61	16.88	-28.91	0.127	-0.114	-0.138	37.15	16.86	61.69	44.51	79.22	72.94	59.82	-27.06
06_Sep_2023	12.00	20.85	19.33	21.43	85.71	18.46	17.65	16.85	-0.614	0.140	-0.113	-0.143	42.70	16.84	55.31	47.05	77.80	84.31	60.27	-15.69
05_Sep_2023	12.63	20.62	20.39	28.57	0	18.60	17.70	16.80	-7.27	0.121	-0.122	-0.151	40.10	16.82	41.39	46.06	71.92	80.39	62.00	-19.61
01_Sep_2023	13.56	19.96	21.24	35.71	0	18.74	17.75	16.76	0.408	0.079	-0.128	-0.158	40.46	16.80	40.62	50.18	60.83	68.71	65.24	-31.29
31_Aug_2023	14.36	20.50	21.82	42.86	0	18.88	17.80	16.72	-15.12	0.120	-0.153	-0.166	38.98	16.78	43.68	50.40	52.03	66.67	67.65	-33.33
30_Aug_2023	15.23	21.86	19.53	50.00	0	18.98	17.84	16.70	-40.63	0.105	-0.183	-0.169	25.31	17.73	36.85	43.88	43.30	47.12	65.29	-52.88
29_Aug_2023	15.96	22.65	20.13	57.14	0	19.10	17.90	16.71	-45.53	0.142	-0.190	-0.165	28.30	17.73	34.66	44.55	39.47	42.31	61.43	-57.69
28_Aug_2023	16.74	23.54	20.93	64.29	7.14	19.17	17.96	16.74	-50.24	0.159	-0.200	-0.159	32.58	17.73	32.99	45.66	37.56	40.49	57.88	-59.51
25_Aug_2023	17.58	25.73	18.57	71.43	14.29	19.25	18.01	16.77	-67.85	0.123	-0.216	-0.148	18.85	17.86	30.07	43.49	36.78	35.61	50.15	-64.39
24_Aug_2023	17.69	26.93	19.44	78.57	0	19.27	18.04	16.82	-75.54	0.0120	-0.223	-0.131	18.50	18.01	29.55	43.81	30.42	36.59	41.25	-63.41
23_Aug_2023	17.80	29.19	21.08	85.71	7.14	19.27	18.07	16.87	-77.30	-0.0272	-0.231	-0.109	27.41	18.18	32.62	46.22	20.76	38.14	35.46	-61.86
22_Aug_2023	17.93	32.10	14.38	92.86	14.29	19.28	18.09	16.90	-148.78	-0.086	-0.252	-0.078	17.77	18.37	17.23	34.93	0	16.53	29.00	-83.47
21_Aug_2023	16.38	34.08	15.27	100.00	21.43	19.24	18.13	17.02	-195.24	-0.082	-0.224	-0.0344	33.46	18.59	14.16	29.25	0	7.63	27.15	-92.37
18_Aug_2023	14.71	31.66	16.84	100.00	28.57	19.17	18.19	17.22	-217.69	-0.056	-0.164	0.0131	39.99	18.75	14.71	30.67	0	0	26.89	-100.00
17_Aug_2023	13.49	32.55	17.41	100.00	35.71	19.08	18.24	17.40	-233.58	-0.0164	-0.097	0.057	50.42	18.90	28.16	30.79	0	0	27.97	-100.00
16_Aug_2023	12.19	29.10	18.94	100.00	42.86	18.95	18.28	17.61	-187.42	0.0171	-0.0103	0.096	54.05	18.99	38.45	34.81	13.77	0	34.82	-100.00
15_Aug_2023	11.50	20.01	21.37	7.14	50.00	18.87	18.31	17.75	-49.00	0.107	0.066	0.122	53.22	19.03	48.01	45.52	22.17	10.74	40.87	-89.26
14_Aug_2023	12.14	20.17	22.37	0	57.14	18.88	18.30	17.72	-13.74	0.094	0.098	0.136	56.42	19.07	59.14	50.98	29.22	30.58	40.87	-69.42
11_Aug_2023	12.67	20.96	23.25	0	64.29	18.90	18.28	17.65	-23.83	0.062	0.113	0.146	54.12	19.12	47.67	47.57	34.48	25.19	39.35	-74.81
10_Aug_2023	13.25	21.46	24.63	7.14	71.43	18.90	18.27	17.63	3.61	0.124	0.144	0.154	59.75	19.14	54.22	48.47	48.31	31.88	45.91	-68.12
09_Aug_2023	13.74	17.79	27.14	0	78.57	18.91	18.27	17.64	63.52	0.193	0.177	0.157	65.64	18.03	60.14	53.10	60.93	46.37	50.04	-53.63
08_Aug_2023	13.20	19.35	25.13	7.14	85.71	18.90	18.26	17.63	71.34	0.197	0.198	0.152	64.39	17.93	64.81	58.27	70.16	66.67	58.86	-33.33
07_Aug_2023	13.21	17.39	26.32	14.29	92.86	18.87	18.22	17.58	115.55	0.161	0.200	0.140	67.04	17.83	68.18	59.61	76.51	69.75	57.76	-30.25
04_Aug_2023	12.66	15.11	27.51	21.43	100.00	18.81	18.18	17.56	188.79	0.169	0.195	0.125	65.93	17.71	72.25	61.46	83.59	74.07	54.30	-25.93
03_Aug_2023	11.39	16.43	21.17	28.57	92.86	18.75	18.13	17.52	142.57	0.226	0.179	0.108	59.64	17.64	62.86	60.49	86.51	85.71	57.80	-14.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)