Technical Analysis of Capital One Fin Corp. (PFD- K) (COF-PK) with Strength & Direction

Loading ...

Birds Eye View of Capital One Fin Corp. (PFD- K)

Birds's Eye

Technical Analysis of Capital One Fin Corp. (PFD- K)

Weekly Technical Analysis of Capital One Fin Corp. (PFD- K) (COF-PK) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
COF-PK	18.82	18.15	3.69 %	112 K	54501

About Strength

AIO Technical Analysis of Capital One Fin Corp. (PFD- K) suggests Mild Bullish Signal

Technical Highlights of Capital One Fin Corp. (PFD- K)

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created. Possibility of breakout
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Capital One Fin Corp. (PFD- K)

Indicator	Value	Signal	Analysis
ADX	Adx : 14.87, +DI : 20.38, -DI : 20.88	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.464	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.169, Signal Line : 0.280	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	19.45	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.54	Neutral	Nothing Significant
Super Trend	17.56	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Capital One Fin Corp. (PFD- K)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.87	18.86	17.86	Neutral	NA
Donchian	19.94	18.83	17.72	Bearish	New Low created. Possibility of breakout
High Low MA	18.96	18.61	18.26	Neutral	NA
MA Channel	20.20	18.86	17.53	Neutral	NA
Keltner	19.25	18.55	17.84	Neutral	NA
High Low	19.47	18.54	17.61	Neutral	NA
MA Envelope	20.75	18.86	16.98	Neutral	NA

Key Overbought / Sold Oscillators of Capital One Fin Corp. (PFD- K)

Indicator	Value	Signal	Analysis
RSI	53.91	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.66, %D : 31.90	Neutral	Wait for proper trend to emerge
Williams %R	-50.40	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	59.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.22, %D : 14.95	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-58.02	Neutral	Wait for proper trend to emerge
Money Flow Index	58.00	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.60, %D : 30.66	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 14.95, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Capital One Fin Corp. (PFD- K)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1427303		Neutral	NA
Chaikin	0.214		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Capital One Fin Corp. (PFD- K)

Weekly Historical Technical data Capital One Fin Corp. (PFD- K)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	14.87	20.88	20.38	100.00	35.71	19.87	18.86	17.86	-58.02	0.214	0.169	0.280	58.00	19.45	46.33	53.91	30.66	49.60	59.17	-50.40
24_May_2024	15.93	23.63	18.87	64.29	42.86	19.88	18.83	17.78	-89.55	0.111	0.163	0.308	53.95	19.51	44.16	47.09	28.25	16.76	47.16	-83.24
17_May_2024	16.29	21.23	20.10	71.43	50.00	20.03	18.78	17.54	-25.40	0.0482	0.221	0.344	52.16	19.59	42.71	49.00	36.78	25.61	47.03	-74.39
10_May_2024	17.33	20.89	21.93	78.57	57.14	20.15	18.72	17.30	-0.528	0.0231	0.272	0.375	52.79	19.66	45.41	52.76	39.89	42.37	48.49	-57.63
03_May_2024	18.48	21.86	20.85	85.71	64.29	20.18	18.67	17.16	-18.33	0.059	0.297	0.400	53.85	19.74	50.40	52.76	31.20	42.37	52.65	-57.63
26_Apr_2024	19.72	22.07	22.45	92.86	71.43	20.17	18.62	17.08	-15.39	-0.0100	0.324	0.426	55.61	19.82	53.87	51.33	32.28	34.92	44.24	-65.08
19_Apr_2024	21.17	23.34	20.04	0	78.57	20.20	18.57	16.93	-45.38	0.0478	0.371	0.452	55.92	19.91	49.90	47.64	44.10	16.30	42.85	-83.70
12_Apr_2024	22.21	19.06	21.36	0	85.71	20.22	18.54	16.87	10.41	0.0500	0.465	0.472	60.55	19.94	60.59	49.92	62.48	45.62	47.25	-54.38
05_Apr_2024	23.49	15.10	23.42	7.14	92.86	20.29	18.47	16.66	52.24	0.088	0.553	0.474	58.49	18.51	68.88	56.50	80.49	70.39	55.82	-29.61
28_Mar_2024	23.63	13.52	24.62	14.29	100.00	20.27	18.36	16.45	79.38	0.072	0.588	0.454	58.26	18.20	63.94	56.81	84.48	71.43	51.45	-28.57
22_Mar_2024	23.21	12.61	26.90	0	100.00	20.29	18.23	16.17	110.36	0.203	0.620	0.421	60.41	17.87	69.98	65.25	92.26	99.65	59.95	-0.351
15_Mar_2024	22.21	13.44	27.91	7.14	100.00	20.10	18.06	16.01	108.50	0.208	0.575	0.371	63.95	17.56	69.18	61.30	90.54	82.35	57.54	-17.65
08_Mar_2024	21.23	13.33	29.47	0	92.86	20.15	17.86	15.56	129.74	0.190	0.566	0.320	67.69	17.25	71.26	65.42	94.60	94.77	62.31	-5.23
01_Mar_2024	19.96	13.89	30.69	0	100.00	20.10	17.62	15.14	130.74	0.133	0.512	0.258	69.69	16.90	74.75	65.29	89.41	94.50	63.89	-5.50
23_Feb_2024	18.60	15.16	28.46	0	92.86	19.86	17.42	14.98	117.20	0.051	0.437	0.195	65.80	16.63	72.63	62.40	88.90	94.52	65.28	-5.48
16_Feb_2024	17.69	16.15	30.32	0	100.00	19.62	17.27	14.93	118.61	0.096	0.382	0.135	65.60	16.33	72.90	59.01	89.54	79.21	62.48	-20.79
09_Feb_2024	16.70	17.28	30.11	0	92.86	19.45	17.20	14.95	139.43	0.098	0.354	0.073	71.75	16.08	76.54	62.84	94.29	92.98	63.33	-7.02
02_Feb_2024	15.91	17.31	31.34	0	100.00	19.19	17.10	15.01	170.17	0.079	0.278	0.0025	76.43	15.80	82.34	63.61	94.90	96.44	60.34	-3.56
26_Jan_2024	14.91	18.32	29.94	0	100.00	18.88	17.01	15.13	150.31	0.060	0.170	-0.066	77.39	15.60	82.00	60.68	94.64	93.45	60.81	-6.55
19_Jan_2024	14.20	19.84	24.78	7.14	57.14	18.67	16.95	15.22	113.55	0.085	0.076	-0.126	70.79	15.49	69.84	56.89	86.56	94.82	53.83	-5.18
12_Jan_2024	14.44	20.37	25.45	14.29	64.29	18.62	16.93	15.24	95.01	0.083	0.0106	-0.176	65.71	15.37	64.37	57.18	77.75	95.64	54.72	-4.36
05_Jan_2024	14.70	22.43	21.03	21.43	71.43	18.51	16.90	15.28	36.26	0.0284	-0.076	-0.223	60.35	15.25	49.70	49.63	72.52	69.21	48.11	-30.79
29_Dec_2023	15.59	22.25	21.80	28.57	78.57	18.51	16.89	15.28	47.74	0.0234	-0.088	-0.259	58.86	15.12	50.37	49.38	78.79	68.39	52.14	-31.61
22_Dec_2023	16.71	20.40	22.94	35.71	85.71	18.65	16.94	15.24	71.83	0.078	-0.098	-0.302	59.26	14.99	52.59	52.92	81.33	79.97	54.61	-20.03
15_Dec_2023	17.54	21.16	23.80	42.86	92.86	18.85	17.00	15.14	64.31	0.134	-0.152	-0.353	63.29	14.85	53.72	55.48	86.19	88.01	59.93	-11.99
08_Dec_2023	18.44	21.23	26.56	50.00	100.00	18.91	17.02	15.12	57.12	0.109	-0.250	-0.403	56.74	14.70	47.13	52.28	81.22	76.02	58.74	-23.98
01_Dec_2023	19.00	23.36	24.48	57.14	7.14	18.98	17.05	15.11	30.16	0.137	-0.326	-0.442	57.22	14.64	50.92	53.89	76.59	94.53	60.72	-5.47
24_Nov_2023	20.28	25.68	21.23	64.29	0	19.03	17.07	15.10	-14.58	0.059	-0.438	-0.471	48.80	17.36	48.94	48.86	58.93	73.10	53.91	-26.90
17_Nov_2023	21.11	27.02	21.23	71.43	0	19.09	17.10	15.12	-30.66	0.066	-0.507	-0.479	44.66	17.60	41.34	48.63	48.34	62.13	47.81	-37.87
10_Nov_2023	21.81	28.83	20.34	78.57	0	19.24	17.18	15.12	-60.79	0.057	-0.583	-0.472	39.64	17.86	33.80	44.52	32.15	41.57	46.69	-58.43
03_Nov_2023	22.16	30.34	20.58	85.71	7.14	19.29	17.25	15.20	-97.04	0.076	-0.618	-0.444	40.17	18.13	38.57	45.22	20.22	41.33	47.02	-58.67
27_Oct_2023	22.40	34.64	11.78	92.86	14.29	19.34	17.31	15.28	-198.59	-0.0287	-0.666	-0.401	36.82	18.44	29.01	34.39	6.78	13.56	38.66	-86.44
20_Oct_2023	20.33	36.59	12.44	100.00	21.43	19.25	17.44	15.64	-256.49	-0.0028	-0.589	-0.334	25.98	18.77	24.84	30.84	4.11	5.78	36.08	-94.22
13_Oct_2023	18.10	30.98	13.75	100.00	28.57	19.07	17.63	16.18	-223.07	0.066	-0.447	-0.271	31.17	18.97	32.98	34.79	10.61	1.00	42.70	-99.00
06_Oct_2023	16.53	29.39	14.76	100.00	35.71	18.86	17.72	16.58	-192.24	0.228	-0.340	-0.226	32.86	19.09	31.99	37.93	14.80	5.53	51.31	-94.47
29_Sep_2023	15.26	27.84	16.39	100.00	42.86	18.72	17.77	16.81	-122.26	0.268	-0.254	-0.198	42.69	19.14	44.64	44.59	19.45	25.29	50.22	-74.71
22_Sep_2023	14.44	25.49	17.40	71.43	50.00	18.82	17.73	16.64	-81.71	0.155	-0.241	-0.184	45.11	16.50	43.63	43.46	19.77	13.56	42.24	-86.44
15_Sep_2023	14.10	25.97	18.09	78.57	57.14	18.91	17.70	16.48	-63.59	0.208	-0.208	-0.170	45.74	16.39	44.12	44.44	29.52	19.49	44.73	-80.51
08_Sep_2023	13.81	25.85	18.75	85.71	64.29	19.02	17.76	16.51	-44.00	0.247	-0.177	-0.161	42.72	16.28	40.20	45.53	33.33	26.27	45.53	-73.73
01_Sep_2023	13.65	26.56	19.73	92.86	71.43	19.12	17.82	16.53	-27.61	0.248	-0.151	-0.156	54.12	16.16	51.52	48.21	34.23	42.80	48.39	-57.20
25_Aug_2023	13.56	27.77	19.62	0	78.57	19.13	17.84	16.54	-71.67	0.224	-0.156	-0.158	57.17	16.04	52.54	46.10	43.20	30.93	45.34	-69.07
18_Aug_2023	13.28	27.35	21.09	0	85.71	19.17	17.87	16.57	-56.45	0.302	-0.131	-0.158	66.04	15.91	54.44	42.77	62.58	28.97	40.63	-71.03
11_Aug_2023	13.31	22.20	23.30	0	92.86	19.16	17.91	16.67	69.50	0.258	-0.054	-0.165	63.43	15.77	64.89	49.97	81.07	69.71	49.52	-30.29
04_Aug_2023	14.15	22.24	24.94	7.14	100.00	19.15	17.85	16.55	124.46	0.241	-0.065	-0.193	58.23	15.63	50.65	54.38	83.77	89.06	52.15	-10.94
28_Jul_2023	14.79	24.02	21.50	14.29	7.14	19.04	17.78	16.51	58.93	0.231	-0.134	-0.225	58.91	15.57	47.43	50.85	80.40	84.44	51.74	-15.56
21_Jul_2023	15.51	25.51	21.57	21.43	14.29	19.05	17.78	16.51	25.28	0.225	-0.171	-0.248	59.86	15.50	49.80	49.14	75.03	77.81	48.06	-22.19
14_Jul_2023	16.06	25.47	23.06	28.57	21.43	19.24	17.84	16.44	29.26	0.227	-0.193	-0.267	58.33	15.44	49.08	49.42	78.88	78.96	51.78	-21.04
07_Jul_2023	16.91	27.03	24.48	35.71	28.57	19.38	17.89	16.39	-2.61	0.214	-0.221	-0.286	59.57	15.37	48.41	46.84	76.76	68.33	53.13	-31.67
30_Jun_2023	17.83	26.65	26.69	42.86	35.71	19.58	17.97	16.36	35.33	0.208	-0.217	-0.302	67.55	15.30	59.07	51.67	78.00	89.34	62.42	-10.66
23_Jun_2023	19.20	28.88	22.32	50.00	42.86	19.88	18.05	16.22	-25.46	0.200	-0.282	-0.323	61.14	18.54	54.30	47.69	70.11	72.62	61.02	-27.38
16_Jun_2023	19.69	29.83	23.06	57.14	0	20.27	18.18	16.08	-29.14	0.210	-0.303	-0.333	57.58	18.75	47.03	47.55	72.42	72.05	52.55	-27.95
09_Jun_2023	20.22	29.12	24.13	64.29	0	20.56	18.30	16.03	-16.44	0.233	-0.323	-0.340	58.55	18.75	43.18	48.02	66.98	65.65	52.89	-34.35
02_Jun_2023	21.05	30.83	25.56	71.43	7.14	20.76	18.40	16.04	-2.26	0.291	-0.351	-0.345	63.00	18.76	47.26	52.17	58.73	79.56	58.06	-20.44
26_May_2023	21.95	33.61	20.65	78.57	0	20.82	18.43	16.05	-61.41	0.274	-0.453	-0.343	57.44	18.98	39.08	46.02	39.87	55.72	54.55	-44.28
19_May_2023	21.80	35.44	16.99	85.71	0	20.86	18.50	16.13	-112.95	0.225	-0.477	-0.315	51.56	19.22	32.60	43.11	27.82	40.92	53.76	-59.08
12_May_2023	20.77	37.99	15.27	92.86	0	20.84	18.51	16.18	-157.91	0.123	-0.457	-0.275	41.41	19.46	24.81	37.86	30.13	22.97	51.99	-77.03
05_May_2023	19.09	40.53	16.29	100.00	7.14	20.74	18.60	16.47	-152.59	0.115	-0.353	-0.230	47.97	19.73	25.94	37.25	38.28	19.57	48.37	-80.43
28_Apr_2023	17.28	26.31	21.18	57.14	14.29	20.58	18.70	16.81	-11.81	0.076	-0.207	-0.199	56.27	19.86	39.23	49.92	43.05	47.87	53.55	-52.13
21_Apr_2023	17.78	27.58	20.79	64.29	21.43	20.58	18.66	16.74	-21.54	0.050	-0.245	-0.197	54.09	20.00	44.93	49.78	39.57	47.39	48.74	-52.61
14_Apr_2023	18.06	29.03	18.70	71.43	28.57	20.58	18.66	16.74	-55.69	0.0252	-0.289	-0.185	53.13	20.14	44.04	45.72	34.12	33.89	45.66	-66.11
06_Apr_2023	17.79	29.37	19.35	78.57	35.71	20.63	18.72	16.80	-52.97	-0.0149	-0.282	-0.159	57.59	20.29	54.44	46.64	25.99	37.44	47.92	-62.56
31_Mar_2023	17.57	30.23	17.55	85.71	42.86	20.64	18.71	16.78	-94.00	0.0400	-0.285	-0.128	50.36	20.44	47.85	44.78	18.17	31.04	43.12	-68.96
24_Mar_2023	16.89	32.54	17.31	92.86	50.00	20.63	18.74	16.84	-140.13	-0.152	-0.256	-0.089	43.60	20.60	41.07	38.01	18.33	9.48	36.62	-90.52
17_Mar_2023	15.83	34.76	18.49	100.00	57.14	20.67	18.72	16.77	-128.77	-0.097	-0.124	-0.0473	54.82	20.77	45.70	38.93	33.19	13.98	41.46	-86.02
10_Mar_2023	14.70	26.85	21.10	28.57	64.29	20.67	18.73	16.79	-13.56	-0.104	0.0274	-0.0281	56.52	20.82	47.97	44.86	45.74	31.52	44.29	-68.48
03_Mar_2023	14.91	23.29	23.02	35.71	71.43	20.76	18.65	16.54	41.38	-0.115	0.107	-0.0420	53.44	18.09	49.22	50.15	54.86	54.08	53.36	-45.92
24_Feb_2023	16.01	24.34	23.01	42.86	78.57	20.74	18.56	16.38	35.65	-0.142	0.123	-0.079	53.39	17.91	56.26	49.55	63.60	51.63	57.62	-48.37
17_Feb_2023	17.03	20.91	24.22	0	85.71	20.69	18.50	16.31	78.62	-0.122	0.151	-0.130	58.91	17.73	55.29	51.25	76.40	58.87	61.06	-41.13
10_Feb_2023	17.78	17.93	25.66	0	92.86	20.60	18.43	16.27	138.34	-0.144	0.157	-0.200	69.14	17.53	67.63	55.87	89.21	80.29	60.81	-19.71
03_Feb_2023	17.78	18.09	26.87	7.14	100.00	20.38	18.32	16.27	198.16	-0.154	0.092	-0.290	62.92	17.32	66.60	58.70	95.10	90.05	61.23	-9.95
27_Jan_2023	17.64	19.39	24.86	0	100.00	20.05	18.23	16.40	206.90	-0.116	-0.0334	-0.385	61.67	17.20	67.56	57.71	93.73	97.30	61.35	-2.70
20_Jan_2023	18.05	20.27	23.64	7.14	100.00	19.77	18.16	16.55	197.95	-0.181	-0.172	-0.473	57.09	17.14	63.18	56.29	85.00	97.94	54.57	-2.06
13_Jan_2023	18.85	21.48	20.12	14.29	50.00	19.48	18.08	16.68	131.24	-0.217	-0.318	-0.548	52.81	19.61	57.26	53.06	62.16	85.95	50.49	-14.05
06_Jan_2023	20.05	22.70	18.21	21.43	57.14	19.46	18.07	16.69	38.19	-0.260	-0.434	-0.605	53.27	19.66	54.05	50.59	51.41	71.11	48.92	-28.89
30_Dec_2022	20.75	24.96	18.60	28.57	64.29	19.76	18.14	16.52	-52.74	-0.279	-0.528	-0.648	49.37	19.71	48.23	42.77	46.04	29.42	40.31	-70.58
23_Dec_2022	21.22	20.77	20.75	35.71	71.43	20.65	18.36	16.07	-12.97	-0.244	-0.507	-0.678	50.04	17.11	48.75	46.78	49.67	53.71	47.53	-46.29
16_Dec_2022	22.85	21.48	21.47	42.86	78.57	21.24	18.53	15.83	-23.55	-0.208	-0.551	-0.721	48.28	17.00	47.34	46.99	53.20	54.99	46.15	-45.01
09_Dec_2022	24.60	22.63	22.89	50.00	85.71	21.58	18.67	15.76	-36.49	-0.210	-0.604	-0.764	40.34	16.89	47.04	44.25	60.14	40.30	47.36	-59.70
02_Dec_2022	26.45	23.71	24.35	57.14	0	21.75	18.79	15.83	-14.66	-0.142	-0.615	-0.804	41.17	16.77	46.61	48.02	55.53	64.31	49.37	-35.69
25_Nov_2022	28.38	24.62	26.77	64.29	0	21.87	18.86	15.85	5.97	-0.148	-0.696	-0.851	40.06	16.65	45.07	51.52	44.52	75.80	46.73	-24.20
18_Nov_2022	30.25	27.76	23.92	71.43	0	21.87	18.86	15.85	-33.62	-0.113	-0.856	-0.890	36.18	16.60	29.53	44.43	20.06	26.48	38.08	-73.52
11_Nov_2022	32.00	29.63	25.52	78.57	7.14	21.90	18.91	15.93	-50.26	-0.064	-0.924	-0.898	35.91	16.58	32.83	46.56	15.09	31.28	43.14	-68.72
04_Nov_2022	33.89	35.43	16.33	85.71	14.29	21.91	18.93	15.95	-117.70	-0.166	-1.04	-0.892	27.25	19.32	24.15	34.40	5.83	2.41	30.59	-97.59
28_Oct_2022	33.66	36.01	17.27	92.86	21.43	21.83	19.00	16.18	-111.20	-0.085	-0.996	-0.855	38.72	19.77	32.97	36.87	5.90	11.58	32.32	-88.42
21_Oct_2022	33.54	37.88	18.17	100.00	28.57	21.82	19.11	16.39	-136.83	-0.124	-0.982	-0.819	38.56	20.29	30.22	32.93	3.99	3.50	33.79	-96.50
14_Oct_2022	33.41	36.22	19.56	100.00	35.71	21.76	19.25	16.75	-123.31	0.0023	-0.902	-0.779	43.89	20.72	38.84	35.08	6.06	2.62	33.07	-97.38
07_Oct_2022	33.69	33.26	20.76	92.86	42.86	21.74	19.39	17.04	-92.17	-0.0332	-0.837	-0.748	49.42	21.07	42.68	37.56	0	5.86	34.90	-94.14
30_Sep_2022	34.50	35.47	18.37	100.00	50.00	21.77	19.37	16.98	-104.46	0.072	-0.798	-0.726	52.27	21.46	45.70	38.43	0	9.70	33.98	-90.30
23_Sep_2022	34.71	35.27	19.25	100.00	57.14	21.74	19.41	17.08	-100.80	-0.073	-0.757	-0.708	57.20	21.78	47.64	36.78	11.21	0	32.59	-100.00
16_Sep_2022	35.12	33.08	20.27	7.14	64.29	21.71	19.43	17.15	-62.68	-0.126	-0.669	-0.695	57.42	22.01	45.15	39.65	14.92	13.70	37.62	-86.30
09_Sep_2022	35.97	34.55	20.10	14.29	71.43	21.70	19.45	17.20	-68.04	-0.160	-0.616	-0.702	51.58	22.26	44.95	40.93	22.56	19.91	42.54	-80.09
02_Sep_2022	36.70	34.61	21.11	0	78.57	21.71	19.47	17.24	-66.39	-0.208	-0.569	-0.723	61.36	22.43	40.94	38.31	34.15	11.13	40.31	-88.87
26_Aug_2022	37.66	33.80	22.47	7.14	85.71	21.73	19.55	17.37	-16.58	-0.227	-0.459	-0.762	71.90	22.50	57.64	41.80	60.21	36.64	49.46	-63.36
19_Aug_2022	39.01	28.35	24.59	14.29	92.86	21.82	19.61	17.41	81.01	-0.114	-0.396	-0.838	71.92	19.23	55.99	46.26	77.94	54.68	50.13	-45.32
12_Aug_2022	41.46	20.52	28.31	21.43	100.00	22.05	19.69	17.33	169.79	-0.113	-0.406	-0.948	79.46	18.78	68.93	57.11	91.45	89.31	61.32	-10.69
05_Aug_2022	43.43	21.85	27.70	28.57	100.00	21.80	19.63	17.45	149.35	-0.079	-0.598	-1.08	63.28	18.40	63.93	55.67	91.09	89.82	64.65	-10.18
29_Jul_2022	45.86	24.06	23.36	35.71	100.00	21.82	19.63	17.44	90.95	-0.112	-0.806	-1.21	51.28	18.16	59.24	52.20	89.20	95.21	59.10	-4.79
22_Jul_2022	49.28	26.18	18.67	42.86	92.86	21.92	19.65	17.39	33.82	-0.128	-0.997	-1.31	43.91	18.00	51.47	47.13	72.63	88.25	53.68	-11.75
15_Jul_2022	51.78	27.22	19.42	50.00	0	22.33	19.77	17.20	5.02	-0.121	-1.14	-1.38	39.29	17.84	48.27	46.25	56.71	84.13	50.61	-15.87
08_Jul_2022	54.47	30.89	14.70	57.14	0	22.63	19.87	17.11	-36.19	-0.080	-1.29	-1.44	33.84	17.73	38.71	40.61	39.81	45.50	55.02	-54.50
01_Jul_2022	55.93	32.85	11.78	64.29	0	22.95	20.02	17.09	-57.69	-0.121	-1.38	-1.48	41.14	17.62	42.50	39.42	31.67	40.50	51.45	-59.50
24_Jun_2022	56.60	34.34	9.33	71.43	0	23.16	20.16	17.16	-81.49	-0.194	-1.46	-1.50	36.23	17.50	37.46	37.38	31.68	33.45	51.29	-66.55
17_Jun_2022	56.55	35.94	9.76	78.57	0	23.65	20.40	17.14	-99.62	-0.218	-1.51	-1.52	34.00	17.38	35.50	33.64	35.42	21.06	47.04	-78.94
10_Jun_2022	56.49	32.18	10.88	85.71	0	24.19	20.70	17.21	-58.92	-0.215	-1.49	-1.52	33.86	17.26	36.29	38.14	45.19	40.54	47.99	-59.46
03_Jun_2022	57.04	31.44	11.84	92.86	7.14	24.91	20.99	17.06	-50.53	-0.220	-1.56	-1.52	38.79	17.26	39.17	39.55	32.56	44.67	46.67	-55.33
27_May_2022	57.94	33.91	10.72	100.00	14.29	25.59	21.27	16.96	-83.26	-0.215	-1.67	-1.52	37.47	17.40	39.70	40.87	22.59	50.37	47.79	-49.63
20_May_2022	58.40	42.46	3.50	100.00	0	26.17	21.54	16.91	-132.37	-0.331	-1.81	-1.48	29.75	19.56	26.28	21.61	6.28	2.64	29.03	-97.36
13_May_2022	56.37	43.64	4.03	100.00	0	26.54	21.95	17.36	-124.70	-0.307	-1.71	-1.40	28.85	20.01	25.13	25.58	5.66	14.77	37.79	-85.23
06_May_2022	54.32	45.76	4.39	100.00	0	26.96	22.31	17.65	-135.22	-0.369	-1.69	-1.32	21.72	20.54	18.83	19.31	1.12	1.44	29.10	-98.56
29_Apr_2022	52.15	43.85	4.82	100.00	0	27.18	22.68	18.19	-127.55	-0.314	-1.58	-1.22	22.14	21.04	18.23	21.07	2.19	0.781	36.62	-99.22
22_Apr_2022	49.99	42.94	5.09	100.00	0	27.37	23.03	18.70	-125.36	-0.246	-1.48	-1.13	23.61	21.57	18.46	22.20	2.16	1.14	36.13	-98.86
14_Apr_2022	47.78	41.33	5.46	100.00	0	27.48	23.36	19.25	-119.53	-0.224	-1.37	-1.05	24.80	21.89	19.79	24.56	7.92	4.65	39.47	-95.35
08_Apr_2022	45.56	37.37	5.87	100.00	0	27.53	23.64	19.75	-106.45	-0.229	-1.28	-0.966	25.15	22.26	20.28	26.38	7.33	0.705	42.53	-99.30
01_Apr_2022	43.46	39.63	6.56	92.86	0	27.63	23.91	20.20	-101.63	-0.188	-1.19	-0.888	24.25	22.64	22.76	31.42	12.49	18.41	52.45	-81.59
25_Mar_2022	41.29	43.98	7.28	100.00	7.14	27.79	24.13	20.48	-127.02	-0.288	-1.19	-0.812	12.57	23.09	14.81	21.04	8.41	2.88	40.29	-97.12
18_Mar_2022	38.96	46.11	8.18	100.00	14.29	27.89	24.43	20.97	-128.98	-0.188	-1.08	-0.717	12.67	23.52	17.00	25.15	15.64	16.19	40.96	-83.81
11_Mar_2022	36.58	43.88	8.97	78.57	21.43	27.99	24.67	21.34	-135.06	-0.232	-1.02	-0.627	15.22	23.89	15.17	22.63	16.26	6.15	34.50	-93.85
04_Mar_2022	34.32	41.41	9.92	85.71	28.57	27.95	24.90	21.84	-132.08	-0.147	-0.917	-0.528	20.53	24.32	22.91	26.83	21.31	24.59	38.07	-75.41
25_Feb_2022	32.24	44.04	5.93	92.86	35.71	27.96	25.08	22.20	-188.83	-0.153	-0.862	-0.431	13.23	24.82	16.85	22.05	14.51	18.03	36.26	-81.97
18_Feb_2022	28.85	47.63	6.42	100.00	0	27.80	25.26	22.71	-251.70	-0.109	-0.745	-0.323	8.94	25.41	17.12	22.74	0	21.31	32.49	-78.69
11_Feb_2022	25.21	49.46	7.25	100.00	7.14	27.59	25.44	23.28	-326.95	-0.198	-0.603	-0.218	9.53	25.92	8.74	15.95	0	4.20	21.71	-95.80
04_Feb_2022	21.42	37.58	9.34	100.00	14.29	27.01	25.63	24.24	-298.99	-0.181	-0.367	-0.122	16.66	26.19	17.72	23.02	7.01	0	27.91	-100.00
28_Jan_2022	18.44	38.51	10.54	100.00	21.43	26.73	25.74	24.75	-300.40	-0.129	-0.230	-0.061	27.83	26.40	25.84	27.72	11.62	14.14	34.42	-85.86
21_Jan_2022	15.47	27.13	13.00	100.00	28.57	26.54	25.84	25.14	-192.57	-0.099	-0.123	-0.0181	43.16	26.49	33.58	37.22	12.57	6.90	36.06	-93.10
14_Jan_2022	13.95	24.04	13.78	92.86	35.71	26.53	25.89	25.25	-140.70	-0.094	-0.080	0.0082	53.00	26.54	46.38	40.71	19.53	13.84	40.59	-86.16
07_Jan_2022	12.94	25.18	14.44	100.00	42.86	26.53	25.93	25.33	-141.42	-0.073	-0.0483	0.0302	45.13	26.60	43.97	41.43	28.58	16.98	38.74	-83.02
31_Dec_2021	11.85	19.05	16.10	7.14	50.00	26.53	25.97	25.40	-43.41	-0.070	-0.0126	0.0498	43.60	26.63	50.86	45.63	33.80	27.78	38.91	-72.22
23_Dec_2021	12.11	19.79	17.11	14.29	57.14	26.55	25.99	25.43	-23.14	0.0487	0.0047	0.065	45.23	26.65	51.60	48.74	37.16	40.97	37.37	-59.03
17_Dec_2021	12.49	21.00	15.28	21.43	64.29	26.62	26.02	25.42	-69.70	0.075	0.0073	0.081	38.89	26.67	44.62	46.61	35.07	32.65	41.68	-67.35
10_Dec_2021	12.24	20.36	16.07	28.57	71.43	26.65	26.05	25.45	-46.36	0.061	0.0227	0.099	39.75	26.70	45.17	47.76	27.70	37.85	43.71	-62.15
03_Dec_2021	12.27	21.45	16.93	35.71	78.57	26.66	26.07	25.47	-78.13	0.057	0.0345	0.118	39.78	26.72	45.97	47.03	28.51	34.72	44.27	-65.28
26_Nov_2021	12.31	23.55	15.97	42.86	85.71	26.72	26.10	25.48	-141.24	0.062	0.054	0.139	37.97	26.75	39.82	41.10	31.99	10.54	48.76	-89.46
19_Nov_2021	11.78	19.25	17.14	50.00	92.86	26.77	26.16	25.56	-63.17	0.113	0.113	0.160	38.70	25.49	44.90	47.12	0	40.28	53.78	-59.72
12_Nov_2021	12.24	18.18	17.78	57.14	100.00	26.83	26.20	25.58	11.18	0.123	0.143	0.172	38.82	25.41	41.74	48.19	0	45.14	59.30	-54.86
05_Nov_2021	13.10	15.90	19.97	64.29	100.00	26.85	26.23	25.60	94.45	0.149	0.172	0.180	41.55	25.35	57.07	61.56	48.74	0	68.64	0
29_Oct_2021	13.23	16.95	16.98	71.43	21.43	26.81	26.21	25.62	36.78	0.139	0.133	0.182	36.75	25.33	53.16	57.29	68.88	82.58	62.04	-17.42
22_Oct_2021	14.24	17.58	17.61	78.57	0	26.80	26.21	25.62	-1.95	0.110	0.111	0.194	29.46	25.31	42.28	52.94	48.65	63.64	58.24	-36.36
15_Oct_2021	15.33	18.66	16.44	85.71	0	26.80	26.20	25.60	-55.08	0.172	0.106	0.214	19.06	26.40	39.96	52.94	39.42	60.43	59.51	-39.57
08_Oct_2021	16.02	20.80	12.93	92.86	0	26.82	26.18	25.54	-128.01	0.127	0.098	0.241	10.63	26.49	26.40	42.32	21.59	21.88	53.43	-78.12
01_Oct_2021	15.46	22.34	13.43	100.00	7.14	26.83	26.17	25.52	-111.31	0.084	0.140	0.277	21.34	26.60	37.33	46.70	17.97	35.95	57.47	-64.05
24_Sep_2021	14.74	20.39	14.56	100.00	14.29	26.91	26.14	25.38	-95.93	0.070	0.168	0.311	28.98	26.66	31.88	41.69	17.76	6.96	48.11	-93.04
17_Sep_2021	14.59	19.97	15.31	100.00	21.43	26.90	26.15	25.41	-56.78	0.118	0.222	0.347	39.46	26.71	36.47	44.27	32.36	11.02	52.34	-88.98
10_Sep_2021	14.69	14.88	16.54	0	28.57	26.91	26.15	25.39	17.20	0.290	0.274	0.379	59.22	26.72	55.33	52.69	44.64	35.29	61.67	-64.71
03_Sep_2021	15.41	15.28	16.99	0	35.71	26.90	26.13	25.35	23.27	0.328	0.296	0.405	66.07	26.74	61.36	53.41	52.13	50.78	59.46	-49.22
27_Aug_2021	16.19	15.89	16.02	0	42.86	26.89	26.11	25.32	4.89	0.349	0.317	0.432	67.26	26.76	63.02	51.34	55.69	47.86	59.51	-52.14
20_Aug_2021	17.41	16.48	16.61	0	50.00	26.89	26.09	25.29	5.59	0.322	0.349	0.461	67.55	26.78	68.38	52.42	66.24	57.76	60.32	-42.24
13_Aug_2021	18.72	16.51	17.42	7.14	57.14	26.90	26.05	25.21	39.21	0.343	0.381	0.489	60.13	26.80	55.27	53.26	69.28	61.45	57.65	-38.55
06_Aug_2021	19.95	14.54	19.06	14.29	64.29	26.91	26.01	25.10	74.86	0.311	0.411	0.516	69.43	26.82	63.93	59.90	70.08	79.52	60.57	-20.48
30_Jul_2021	20.45	15.32	16.63	21.43	71.43	26.89	25.94	24.99	38.88	0.208	0.413	0.542	57.98	26.84	58.00	56.36	71.08	66.87	57.26	-33.13
23_Jul_2021	21.70	12.13	17.70	28.57	78.57	26.89	25.88	24.86	74.61	0.110	0.431	0.574	56.71	25.93	57.29	55.49	79.32	63.86	57.58	-36.14
16_Jul_2021	21.94	8.48	18.69	35.71	85.71	26.87	25.82	24.78	126.66	0.0390	0.453	0.610	61.58	25.78	64.44	62.67	88.15	82.53	66.59	-17.47
09_Jul_2021	20.73	8.20	19.13	42.86	92.86	26.79	25.75	24.70	164.86	0.106	0.443	0.649	66.14	25.61	72.22	66.54	90.27	91.57	71.51	-8.43
02_Jul_2021	19.25	8.40	19.58	0	100.00	26.67	25.71	24.76	186.04	0.0439	0.409	0.700	67.09	25.41	73.15	66.28	88.99	90.36	70.06	-9.64
25_Jun_2021	17.66	8.93	18.28	0	100.00	26.50	25.66	24.81	191.22	0.0151	0.361	0.773	68.26	25.24	72.51	62.98	0	88.89	60.58	-11.11
18_Jun_2021	16.37	9.19	18.71	7.14	100.00	26.39	25.63	24.86	213.36	0.0162	0.319	0.876	59.67	25.09	72.88	62.57	0	87.73	64.19	-12.27
11_Jun_2021	15.01	9.52	16.64	0	100.00	26.27	25.59	24.91	179.77	0.074	0.265	1.02	51.69	24.98	69.81	61.66	0	0	63.23	0
04_Jun_2021	14.07	9.95	13.84	7.14	100.00	26.17	25.57	24.96	90.58	0.142	0.199	1.20	41.14	24.92	66.91	56.56	42.93	0	60.23	0
28_May_2021	13.89	10.34	11.91	14.29	0	26.12	25.53	24.94	30.38	0.0237	0.149	1.45	34.10	24.88	46.43	52.31	50.02	75.76	55.05	-24.24
21_May_2021	14.42	10.59	11.21	21.43	0	26.12	25.50	24.88	-17.25	0.088	0.109	1.78	28.61	24.84	48.00	48.76	48.65	53.03	55.42	-46.97
14_May_2021	15.31	10.93	11.56	28.57	7.14	26.15	25.51	24.88	-25.47	0.060	0.077	2.20	34.37	24.79	42.20	43.19	49.08	21.26	49.35	-78.74
07_May_2021	16.27	8.68	12.25	35.71	14.29	26.15	25.53	24.90	69.32	-0.0196	0.063	2.73	40.47	24.74	53.36	56.05	64.30	71.65	59.27	-28.35
30_Apr_2021	16.21	8.93	12.57	42.86	21.43	26.12	25.51	24.91	42.60	-0.086	-0.0202	3.39	40.99	24.70	46.05	51.43	65.61	54.33	53.98	-45.67
23_Apr_2021	16.15	9.21	12.49	0	28.57	26.14	25.52	24.91	48.40	-0.080	-0.104	4.25	49.55	24.65	59.11	55.36	72.09	66.93	52.15	-33.07
16_Apr_2021	16.23	8.43	12.76	7.14	35.71	26.21	25.54	24.87	49.37	-0.108	-0.226	5.33	45.36	24.59	61.49	55.36	67.42	75.58	48.27	-24.42
09_Apr_2021	15.91	8.53	12.90	14.29	42.86	26.18	25.52	24.86	27.61	-0.140	-0.378	6.72	38.58	24.54	49.61	54.78	57.53	73.77	39.72	-26.23
01_Apr_2021	15.56	8.89	13.24	21.43	50.00	26.16	25.50	24.83	-5.44	-0.181	-0.564	8.50	45.72	24.51	49.11	47.49	44.77	52.91	40.44	-47.09
26_Mar_2021	15.25	9.26	10.49	28.57	57.14	26.16	25.48	24.80	-71.59	-0.167	-0.756	10.77	51.07	25.86	45.84	44.72	36.51	45.93	44.13	-54.07
19_Mar_2021	15.94	9.48	10.70	35.71	0	26.17	25.47	24.77	-85.85	-0.137	-0.978	13.65	48.68	25.95	41.30	40.33	29.20	35.47	0	-64.53
12_Mar_2021	0	9.46	10.95	42.86	0	26.17	25.47	24.77	-77.60	-0.0150	-1.23	17.30	51.18	26.04	36.67	38.57	24.12	28.12	0	-71.88
05_Mar_2021	0	9.71	11.23	50.00	7.14	26.16	25.48	24.79	-65.77	0.102	-1.52	21.93	54.23	26.14	46.77	40.14	32.75	24.00	0	-76.00
26_Feb_2021	0	9.58	11.58	57.14	14.29	26.16	25.47	24.78	-30.73	0.091	0	0	60.62	26.24	48.35	37.79	39.00	20.25	0	-79.75
19_Feb_2021	0	8.11	12.13	64.29	21.43	26.23	25.45	24.67	64.74	0.296	0	0	65.46	26.35	59.97	56.25	47.62	54.00	0	-46.00
12_Feb_2021	0	7.90	12.49	71.43	28.57	26.23	25.37	24.52	71.88	0.290	0	0	71.09	26.47	56.51	48.46	44.37	42.75	0	-57.25
05_Feb_2021	0	8.17	11.72	78.57	35.71	26.36	25.28	24.21	75.49	0.161	0	0	67.76	26.59	58.03	50.99	46.97	46.12	0	-53.88
29_Jan_2021	0	8.31	11.47	85.71	42.86	26.38	25.20	24.02	71.28	-43.38	0	0	65.59	26.73	56.61	49.64	40.84	44.25	0	-55.75
22_Jan_2021	0	8.44	11.65	92.86	50.00	34.95	23.91	12.88	61.55	0	0	0	62.00	26.87	60.08	54.31	33.92	50.52	0	-49.48
15_Jan_2021	0	8.66	9.36	0	57.14	0	0	0	0	0	0	0	56.96	27.02	59.15	33.08	36.38	27.75	0	-72.25
08_Jan_2021	0	7.01	9.63	0	64.29	0	0	0	0	0	0	0	72.14	27.10	58.04	22.65	46.36	23.49	0	-76.51
31_Dec_2020	0	5.75	9.94	0	71.43	0	0	0	0	0	0	0	100.00	27.14	77.81	52.87	58.93	57.90	0	-42.10
24_Dec_2020	0	5.85	9.44	7.14	78.57	0	0	0	0	0	0	0	100.00	27.18	70.81	0	61.54	57.69	0	-42.31
18_Dec_2020	0	4.99	9.54	14.29	85.71	0	0	0	0	0	0	0	0	25.23	96.82	0	0	61.20	0	-38.80
11_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	25.07	0	0	0	65.72	0	-34.28
04_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	24.66	0	0	0	0	0	0
27_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	24.48	0	0	0	0	0	0
20_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	24.34	0	0	0	0	0	0
13_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	24.22	0	0	0	0	0	0
06_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	24.13	0	0	0	0	0	0
30_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	24.05	0	0	0	0	0	0
23_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	23.98	0	0	0	0	0	0
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	23.93	0	0	0	0	0	0
09_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	23.93	0	0	0	0	0	0
02_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	24.50	0	0	0	0	0	0
25_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)