Candlestick Chart / Patterns of Capital One Fin Corp. (PFD- K) (COF-PK)

Loading ...

Birds Eye View of Capital One Fin Corp. (PFD- K)

Birds's Eye

Technical Analysis of Capital One Fin Corp. (PFD- K)

Candlestick / Heikin Ashi Chart & Patterns of Capital One Fin Corp. (PFD- K) (COF-PK)

Latest Candlestick / Heikin Ashi patterns of Capital One Fin Corp. (PFD- K)

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Capital One Fin Corp. (PFD- K)

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :19.89/27-Mar-24 00:00 19.8/29-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :19.89/27-Mar-24 00:00 19.8/29-Feb-24 00:00
Daily	Short Term Resistance Line, Top Points :18.7/03-May-24 00:00 18.67/24-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :18.7/03-May-24 00:00 19.1999/09-Apr-24 00:00 19.89/27-Mar-24 00:00 , Bottom Points : 18.03/15-Apr-24 00:00 18.9002/02-Apr-24 00:00 19.31/15-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :18.7/03-May-24 00:00 19.89/27-Mar-24 00:00 , Bottom Points : 18.03/15-Apr-24 00:00 18.94/27-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :18.7/03-May-24 00:00 19.89/27-Mar-24 00:00 , Bottom Points : 18.03/15-Apr-24 00:00 19.31/15-Mar-24 00:00
Weekly	Long Term Resistance Line, Top Points :19.88/22-Mar-24 00:00 20.4/03-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :19.88/22-Mar-24 00:00 18.72/04-Aug-23 00:00 , Bottom Points : 18.14/19-Apr-24 00:00 17.15/29-Dec-23 00:00 14.9/20-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :19.88/22-Mar-24 00:00 21.94/12-Aug-22 00:00 26.7/09-Jul-21 00:00 , Bottom Points : 14.9/20-Oct-23 00:00 16.38/05-May-23 00:00 17.54/20-May-22 00:00 25.05/12-Mar-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :19.88/22-Mar-24 00:00 21.94/12-Aug-22 00:00 26.7/09-Jul-21 00:00 , Bottom Points : 14.9/20-Oct-23 00:00 16.38/05-May-23 00:00 17.54/20-May-22 00:00

Historical Candlestick Chart Pattern of Capital One Fin Corp. (PFD- K)

Pattern	Tick	Category	Date
Descending Hawk	Daily	Bearish Two Day Patterns	02_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	29_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	25_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Hammer	Daily	Bullish One Day Patterns	24_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	24_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	23_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	22_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	22_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	19_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Feb_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	09_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	15_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	12_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	10_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	09_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Jan_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Dec_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	22_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	04_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	03_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Dec_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	01_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Above The Stomach	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	28_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Capital One Fin Corp. (PFD- K)

Historical Heikin Ashi Chart Pattern of Capital One Fin Corp. (PFD- K)

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Capital One Fin Corp. (PFD- K)

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-May-24	18.52	18.71	18.52	18.70	2292	0.190	1.03%	18.33	18.71	18.33	18.61
02-May-24	18.18	18.55	18.18	18.33	15016	0.369	2.03%	18.35	18.55	18.18	18.31
01-May-24	18.09	18.45	18.02	18.45	24603	0.430	2.39%	18.44	18.45	18.02	18.25
29-Apr-24	18.38	18.58	18.38	18.50	3896	0.200	1.09%	18.43	18.58	18.38	18.46
26-Apr-24	18.30	18.63	18.30	18.54	2801	0.330	1.80%	18.42	18.63	18.30	18.44
25-Apr-24	18.49	18.49	18.15	18.34	3172	0.338	1.86%	18.47	18.49	18.15	18.37
24-Apr-24	18.62	18.67	18.50	18.67	2647	0.169	0.915%	18.32	18.67	18.32	18.62
23-Apr-24	18.19	18.65	18.19	18.65	5745	0.460	2.53%	18.22	18.65	18.19	18.42
22-Apr-24	18.21	18.34	18.21	18.30	4567	0.135	0.741%	18.17	18.34	18.17	18.27
19-Apr-24	18.20	18.21	18.10	18.14	2015	0.110	0.608%	18.18	18.21	18.10	18.16
18-Apr-24	18.24	18.24	18.07	18.07	4101	0.175	0.969%	18.20	18.24	18.07	18.15
17-Apr-24	18.19	18.25	18.15	18.25	1747	0.100	0.551%	18.19	18.25	18.15	18.21
16-Apr-24	17.93	18.20	17.91	18.11	6315	0.290	1.62%	18.34	18.34	17.91	18.04
15-Apr-24	18.33	18.33	17.79	18.03	8073	0.540	3.04%	18.55	18.55	17.79	18.12
12-Apr-24	18.37	18.49	18.37	18.40	2535	0.118	0.640%	18.70	18.70	18.37	18.41
11-Apr-24	18.56	18.56	18.33	18.38	7158	0.230	1.25%	18.94	18.94	18.33	18.46
10-Apr-24	19.00	19.00	18.49	18.55	10571	0.510	2.76%	19.12	19.12	18.49	18.76
09-Apr-24	19.10	19.21	19.05	19.20	7248	0.160	0.839%	19.10	19.21	19.05	19.14
08-Apr-24	19.14	19.14	19.10	19.13	3924	0.0400	0.209%	19.07	19.14	19.07	19.13
05-Apr-24	18.95	19.17	18.95	19.08	6731	0.220	1.16%	19.10	19.17	18.95	19.04

Weekly OHLCV & Heikin Ashi values of Capital One Fin Corp. (PFD- K)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	18.38	18.71	18.02	18.70	45807	0.690	3.83%	18.49	18.71	18.02	18.45
22-Apr-24	26-Apr-24	18.21	18.67	18.15	18.54	18932	0.518	2.85%	18.60	18.67	18.15	18.39
15-Apr-24	19-Apr-24	18.33	18.33	17.79	18.14	22251	0.540	3.04%	19.05	19.05	17.79	18.15
08-Apr-24	12-Apr-24	19.14	19.21	18.33	18.40	31436	0.880	4.80%	19.32	19.32	18.33	18.77
01-Apr-24	05-Apr-24	19.25	19.34	18.86	19.08	61016	0.480	2.55%	19.51	19.51	18.86	19.13
25-Mar-24	29-Mar-24	19.82	19.94	19.08	19.11	121 K	0.858	4.50%	19.53	19.94	19.08	19.49
18-Mar-24	22-Mar-24	19.40	19.89	19.28	19.88	23430	0.610	3.16%	19.45	19.89	19.28	19.61
11-Mar-24	15-Mar-24	19.62	19.82	19.29	19.31	22341	0.530	2.75%	19.38	19.82	19.29	19.51
04-Mar-24	08-Mar-24	19.59	19.78	19.37	19.65	50327	0.409	2.11%	19.16	19.78	19.16	19.60
26-Feb-24	01-Mar-24	19.25	19.80	18.91	19.63	147 K	0.890	4.71%	18.93	19.80	18.91	19.40
19-Feb-24	23-Feb-24	18.80	19.31	18.67	19.18	41250	0.640	3.43%	18.87	19.31	18.67	18.99
12-Feb-24	16-Feb-24	19.23	19.33	18.64	18.70	47904	0.690	3.70%	18.76	19.33	18.64	18.97
05-Feb-24	09-Feb-24	19.03	19.10	18.70	19.05	31856	0.400	2.14%	18.54	19.10	18.54	18.97
29-Jan-24	02-Feb-24	18.79	19.27	18.77	19.12	57228	0.496	2.64%	18.10	19.27	18.10	18.99
22-Jan-24	26-Jan-24	18.07	18.93	18.07	18.66	82512	0.860	4.76%	17.77	18.93	17.77	18.43
15-Jan-24	19-Jan-24	18.06	18.14	17.86	18.12	24990	0.280	1.57%	17.50	18.14	17.50	18.04
08-Jan-24	12-Jan-24	17.18	18.18	17.11	18.15	61805	1.07	6.25%	17.35	18.18	17.11	17.66
01-Jan-24	05-Jan-24	17.15	17.44	17.04	17.18	65508	0.399	2.34%	17.50	17.50	17.04	17.20
25-Dec-23	29-Dec-23	17.62	17.74	17.15	17.15	70675	0.590	3.44%	17.59	17.74	17.15	17.41
18-Dec-23	22-Dec-23	17.93	17.93	17.49	17.57	100 K	0.440	2.52%	17.44	17.93	17.44	17.73

Monthly OHLCV & Heikin Ashi values of Capital One Fin Corp. (PFD- K)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	18.09	18.71	18.02	18.70	41911	0.690	3.83%	18.83	18.83	18.02	18.38
01-Apr-24	30-Apr-24	19.25	19.34	17.79	18.50	137 K	1.55	8.71%	18.94	19.34	17.79	18.72
01-Mar-24	31-Mar-24	19.75	19.94	19.08	19.11	244 K	0.858	4.50%	18.40	19.94	18.40	19.47
01-Feb-24	29-Feb-24	18.82	19.80	18.64	19.80	261 K	1.16	6.22%	17.54	19.80	17.54	19.27
01-Jan-24	31-Jan-24	17.15	19.25	17.04	18.78	272 K	2.21	12.99%	17.03	19.25	17.03	18.06
01-Dec-23	31-Dec-23	17.35	18.31	16.93	17.15	373 K	1.38	8.15%	16.62	18.31	16.62	17.43
01-Nov-23	30-Nov-23	15.35	17.36	15.29	17.34	321 K	2.07	13.54%	16.90	17.36	15.29	16.34
01-Oct-23	31-Oct-23	17.18	17.18	14.64	15.22	339 K	2.54	17.35%	17.75	17.75	14.64	16.05
01-Sep-23	30-Sep-23	17.80	17.80	16.57	17.22	226 K	1.23	7.42%	18.15	18.15	16.57	17.35
01-Aug-23	31-Aug-23	18.63	19.14	16.78	17.80	218 K	2.36	14.06%	18.21	19.14	16.78	18.09
01-Jul-23	31-Jul-23	18.35	18.83	17.41	18.64	136 K	1.42	8.16%	18.12	18.83	17.41	18.31
01-Jun-23	30-Jun-23	18.07	18.75	17.53	18.40	308 K	1.22	6.96%	18.05	18.75	17.53	18.19
01-May-23	31-May-23	18.50	18.58	15.30	17.82	545 K	3.28	21.44%	18.54	18.58	15.30	17.55
01-Apr-23	30-Apr-23	18.01	18.77	17.82	18.62	263 K	0.950	5.33%	18.78	18.78	17.82	18.30
01-Mar-23	31-Mar-23	19.40	19.40	16.60	17.91	506 K	2.80	16.87%	19.22	19.40	16.60	18.33
01-Feb-23	28-Feb-23	20.61	20.82	18.65	19.32	212 K	2.17	11.64%	18.60	20.82	18.60	19.85
01-Jan-23	31-Jan-23	17.62	20.81	17.52	20.69	179 K	3.29	18.75%	18.04	20.81	17.52	19.16
01-Dec-22	31-Dec-22	18.32	19.00	17.14	17.50	408 K	1.86	10.87%	18.08	19.00	17.14	17.99
01-Nov-22	30-Nov-22	16.84	19.71	16.60	18.17	524 K	3.11	18.73%	18.33	19.71	16.60	17.83
01-Oct-22	31-Oct-22	18.13	18.66	16.58	16.69	311 K	2.09	12.59%	19.15	19.15	16.58	17.52

Note : All Data Generated at the End of Trading Hours (EOD Data)