Daily Technical Analysis of Cal-Maine Foods Inc (CALM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CALM82.4380.552.33 % 1046 K733 K

About Strength
   AIO Technical Analysis of Cal-Maine Foods Inc suggests Neutral Signal
Technical Highlights of Cal-Maine Foods Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Cal-Maine Foods Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.99, +DI : 22.20, -DI : 30.25 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-4.46 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.08, Signal Line : -0.475 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR85.55 Mild BearishPrice is trading below Indicator
Rate Of Change-3.78 NeutralNothing Significant
Super Trend88.09 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Cal-Maine Foods Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger92.9585.1577.36 NeutralNA
Donchian95.2487.4779.69 Mild BearishPrice below middle band
High Low MA83.0082.0981.18 Mild BullishBullish Central band crossover.
MA Channel86.8685.1583.45 Strong BearishNegative Breakout
Keltner86.0183.5881.15 NeutralNA
High Low85.8581.7677.67 Mild BullishBullish Central band crossover.
MA Envelope93.6785.1576.64 NeutralNA




Key Overbought / Sold Oscillators of Cal-Maine Foods Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.43, %D : 10.23 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-73.68 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc48.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 54.24, %D : 26.03 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-72.26 Neutral Wait for proper trend to emerge
Money Flow Index38.13 Neutral Wait for proper trend to emerge
RSI (Fast)31.93 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 26.32, %D : 15.43 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 26.03, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Cal-Maine Foods Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3694111 NeutralNA
Chaikin-0.0054 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Cal-Maine Foods Inc


DAILY Historical Technical data Cal-Maine Foods Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Aug_202615.9930.2522.2078.577.1492.9585.1577.36-72.26-0.0054-1.08-0.47538.1385.5531.9345.9115.4326.3248.88-73.68
19_Aug_202616.0432.3921.3385.71093.2385.4477.65-98.640.066-1.14-0.32327.8386.5126.0339.618.268.2644.39-91.74
18_Aug_202615.6931.9322.4092.86093.3385.8078.28-96.040.0383-1.01-0.11826.8887.6218.2741.127.0111.7239.13-88.28
17_Aug_202615.5533.6819.83100.007.1493.3586.1178.87-130.140.0433-0.8890.10533.2288.9116.2738.557.464.7940.83-95.21
14_Aug_202614.7632.9820.59100.0014.2993.3286.5179.70-125.050.0277-0.6460.35343.0190.0733.2539.969.344.5241.87-95.48
13_Aug_202614.1129.3921.7992.8621.4393.2786.8880.49-102.740.081-0.3940.60342.3291.1133.1043.3210.2313.0644.74-86.94
12_Aug_202614.0630.4919.82100.0028.5793.2687.1681.07-148.840.129-0.2190.85244.6892.2737.9842.189.0410.4545.05-89.55
11_Aug_202613.5029.7020.76035.7193.0587.3281.59-145.890.1400.04571.1252.5393.2039.2342.9215.777.1739.18-92.83
10_Aug_202613.1830.6821.567.1442.8692.9987.3581.71-137.090.0710.3481.3945.2993.9339.3041.3323.079.4943.02-90.51
07_Aug_202612.8527.1223.3714.2950.0092.8287.4282.03-78.240.1260.7871.6544.3694.3542.6447.9531.4730.6540.27-69.35
06_Aug_202613.2728.0624.1821.4357.1492.8887.5982.29-86.180.1521.021.8643.4994.7941.8147.3730.7629.0839.42-70.92
05_Aug_202613.7228.7825.6428.5764.2992.8687.6182.36-69.530.1391.332.0748.2095.0244.0849.1835.7934.6845.77-65.32
04_Aug_202614.3330.2726.9735.7171.4392.8887.5882.28-77.450.1191.622.2648.9295.2448.7747.1240.5928.5344.79-71.47
03_Aug_202614.9926.1628.8242.8678.5792.8587.6182.3715.170.1662.052.4254.5983.8358.1752.1245.8544.1650.45-55.84
31_Jul_202615.7728.1226.2350.0085.7192.8687.5282.18-3.340.2252.352.5249.2083.1059.2853.7960.5049.0855.59-50.92
30_Jul_202616.7127.6427.3557.1492.8692.9087.3281.7547.230.1542.622.5647.6382.3347.7352.4276.5744.3057.79-55.70
29_Jul_202617.9618.9131.6364.29100.0093.3286.9980.66182.610.2182.992.5453.4681.5066.7470.2287.9488.1265.46-11.88
28_Jul_202617.4020.1529.8471.43100.0092.5286.3480.17168.780.2562.782.4346.2881.0066.7169.7989.8497.3066.40-2.70
27_Jul_202617.2522.4726.8278.5792.8691.7085.6579.60100.700.2592.492.3439.1680.8058.2161.8682.2078.4060.18-21.60
24_Jul_202617.9024.2128.8985.71100.0091.5485.2378.91119.130.2932.542.3143.9980.5963.6567.7480.0793.8364.56-6.17
23_Jul_202618.6026.5229.47071.4391.1884.6278.0687.520.2362.412.2542.7290.5461.9563.3371.1374.3863.91-25.62
22_Jul_202619.6229.4928.51078.5790.9584.1777.3938.590.2662.432.2140.6190.7467.5862.7373.0872.0066.62-28.00
21_Jul_202621.0017.6034.80085.7190.5983.7576.9194.110.1572.442.1653.7181.9566.2661.4376.7767.0149.61-32.99
20_Jul_202620.0917.5337.18092.8690.6283.1975.76116.310.1822.492.0961.2681.7772.0265.4886.3880.2257.03-19.78
17_Jul_202618.8718.7439.757.14100.0090.0482.6575.27132.860.1862.401.9862.2281.5969.4665.9284.1783.0861.19-16.92
16_Jul_202617.5620.5836.95071.4389.2482.1475.05118.720.1972.231.8864.4888.4571.7365.4775.2195.8463.10-4.16
15_Jul_202616.7222.3832.727.1478.5788.3081.6875.0670.680.1772.011.7958.2588.5965.1160.1262.7073.5856.93-26.42
14_Jul_202616.5724.3728.6814.2985.7187.8581.3974.9334.270.1322.001.7457.9888.7459.2555.2270.5656.2055.45-43.80
13_Jul_202617.2221.5730.16092.8687.7081.1474.5891.340.1232.181.6865.4881.7766.4555.9980.2658.3257.98-41.68
10_Jul_202617.2616.4535.197.14100.0087.4580.9674.47172.580.2082.351.5568.6080.6377.2873.5488.5297.1564.12-2.85
09_Jul_202615.8018.2228.3114.2985.7186.0880.5074.92128.940.1822.031.3559.5379.7470.7067.8784.7485.3160.90-14.69
08_Jul_202615.3514.6430.2221.4392.8685.3580.1174.88180.280.1431.901.1960.9978.7367.3067.2888.0083.1057.43-16.90
07_Jul_202613.8615.3331.6528.57100.0084.6379.6874.72242.180.1691.741.0166.1477.5966.5068.7192.4085.8061.30-14.20
06_Jul_202612.2516.5129.7235.71100.0083.6979.1974.69251.780.1401.470.82465.4276.6868.7168.2986.4495.1066.06-4.90
02_Jul_202611.0018.1327.8842.86100.0082.7078.6574.60209.610.1471.120.66459.3376.0360.2765.7185.7796.2959.67-3.71
01_Jul_202610.2120.3327.6250.00100.0081.7678.2374.70145.750.0880.8030.54958.4275.5854.1157.5878.9867.9358.91-32.07
30_Jun_20269.8322.2823.3857.14100.0081.6577.9374.21107.150.1320.7300.48657.3375.3557.9557.9986.7093.0962.98-6.91
29_Jun_202610.4023.7121.6264.2978.5781.3777.6673.9664.350.04250.6160.42556.6975.2458.2554.6475.2975.9059.88-24.10
26_Jun_202610.8423.1423.34085.7181.2677.4373.6099.900.0560.5850.37762.3775.1362.7457.7674.3191.1158.05-8.89
25_Jun_202611.6524.8719.29092.8680.8777.2473.6218.78-0.04330.4470.32558.5475.0261.0052.0872.6758.8553.86-41.15
24_Jun_202611.5717.7521.270100.0080.7677.1373.50101.64-0.0760.4670.29565.7974.9060.6354.7863.9472.9653.51-27.04
23_Jun_202611.7718.8619.717.1457.1480.5476.9873.4382.29-0.01620.4050.25265.1080.3964.3556.6859.2486.1855.35-13.82
22_Jun_202612.5021.4214.9114.2964.2980.2076.8573.50-32.56-0.0990.2660.21357.4880.5052.8545.0252.9532.6950.38-67.31
18_Jun_202612.0916.4716.4021.4371.4380.2376.9073.5748.31-0.0810.4500.20059.3476.7861.3851.2868.1058.8452.77-41.16
17_Jun_202613.0014.0417.7128.5778.5780.2976.9373.5674.53-0.0630.4990.13761.2776.3756.2753.5277.2267.3154.88-32.69
16_Jun_202613.1114.0118.5035.7185.7180.3376.9473.55104.36-0.04050.4970.047160.8475.9160.5956.4576.2378.1656.96-21.84
15_Jun_202613.0515.0218.0242.8692.8680.1376.8773.6096.32-0.0610.412-0.06562.0175.4063.0858.6682.5586.1857.74-13.82
12_Jun_202613.3616.4419.7250.00100.0079.7676.7373.7193.86-0.1190.243-0.18556.3074.8354.1354.1382.1464.3448.48-35.66
11_Jun_202613.6913.1022.2557.14100.0079.7476.7373.72143.18-0.0560.174-0.29256.5374.3862.8161.7085.6397.1355.17-2.87
10_Jun_202612.7513.8423.3664.29100.0079.6576.7173.77118.71-0.0268-0.097-0.40849.9974.0253.3659.3166.3184.9449.65-15.06
09_Jun_202611.7615.0019.1571.43079.6176.7073.7946.75-0.0245-0.361-0.48643.0673.8445.9954.7947.5574.8148.06-25.19
08_Jun_202611.7316.0516.9178.577.1479.5176.5973.67-18.69-0.0169-0.551-0.51744.0373.7744.0049.7326.1239.1841.95-60.82
05_Jun_202612.4417.2415.3085.7114.2979.5176.5873.65-54.36-0.0170-0.649-0.50945.1377.4844.2146.9020.8828.6643.95-71.34
04_Jun_202612.9318.5016.4192.86079.5176.5873.66-78.99-0.052-0.694-0.47436.0877.9833.2141.6513.2510.5240.58-89.48
03_Jun_202613.4720.0013.21100.007.1479.4376.6673.89-106.470.0184-0.620-0.41928.6878.5531.4044.7214.4923.4845.38-76.52
02_Jun_202612.9319.7513.95100.0014.2979.4476.7474.03-120.30-0.052-0.607-0.36933.5079.0430.2141.0011.305.7643.30-94.24
01_Jun_202612.6020.4214.63021.4379.4276.7574.08-95.17-0.061-0.498-0.30943.6779.4648.8843.0022.8014.2443.99-85.76
29_May_202612.3020.4015.677.1428.5779.3976.8074.22-101.47-0.0307-0.415-0.26243.3079.7645.1241.1729.1913.8945.50-86.11
28_May_202612.2420.0916.6514.2935.7179.3376.9374.53-59.300.0000-0.259-0.22449.9479.9752.9747.1035.5440.2650.68-59.74
27_May_202612.4620.2117.4121.4342.8679.3976.8674.33-38.21-0.057-0.237-0.21649.6380.1849.9245.1938.1333.4147.88-66.59
26_May_202612.8521.6417.6628.5750.0079.4376.9274.42-62.40-0.0042-0.158-0.21048.6880.4146.7245.0742.5532.9647.46-67.04
22_May_202613.0620.1619.0635.7157.1479.5177.0174.52-17.700.0075-0.052-0.22353.7280.5057.8748.3853.7748.0145.08-51.99
21_May_202613.8518.2520.0742.8664.2979.4976.9774.4619.76-0.0251-0.0190-0.26654.0775.7652.1248.0661.5146.6745.56-53.33
20_May_202614.5417.2721.0050.0071.4379.4876.9474.3983.54-0.00360.0326-0.32859.5175.4653.2452.5064.9466.6351.98-33.37
19_May_202614.9118.1322.0557.1478.5779.3476.8774.40123.210.0363-0.0385-0.41864.9575.1460.1053.5658.0971.2552.78-28.75
18_May_202615.3119.9917.9164.2985.7179.1476.7974.4559.270.058-0.160-0.51357.8674.7950.8950.6955.3156.9554.36-43.05
15_May_202616.0720.8618.6971.4392.8679.0976.6774.2547.840.058-0.215-0.60157.6374.4347.5548.4566.1646.0753.43-53.93
14_May_202616.8817.7620.6178.57100.0079.0776.6674.24159.560.112-0.209-0.69866.1374.0454.7251.8480.2162.9154.09-37.09
13_May_202617.6119.4021.5285.71100.0078.9176.5774.23221.010.111-0.312-0.82067.7373.7959.6256.7469.8889.5261.88-10.48
12_May_202618.5621.0721.4392.86100.0078.3576.3574.34178.380.070-0.592-0.94760.0173.7955.5055.0952.7188.2255.49-11.78
11_May_202619.9223.9214.52100.0035.7177.8476.1874.52-95.960.058-0.876-1.0455.7978.9144.4344.3139.1931.8946.66-68.11
08_May_202619.5824.1315.88042.8677.8476.2174.57-50.29-0.0019-0.878-1.0864.8579.0053.1646.2346.1138.0149.66-61.99
07_May_202619.4925.0017.077.1450.0077.8376.1974.55-55.360.0093-0.931-1.1355.1674.3147.3945.0255.3847.6744.46-52.33
06_May_202619.5422.6218.2214.2957.1478.0476.2974.5433.18-0.0228-0.951-1.1762.8774.2049.2145.8750.0852.6541.82-47.35
05_May_202620.2224.0417.1521.4364.2978.1276.3474.56-21.74-0.0331-0.994-1.2363.5574.0055.4648.1051.1565.8148.45-34.19
04_May_202620.4926.3117.0428.5771.4378.1776.3674.55-100.02-0.065-1.12-1.2957.4373.8047.3641.2453.2431.7842.51-68.22
01_May_202620.4223.3618.1635.7178.5778.5676.5774.5920.13-0.122-1.04-1.3364.7373.5850.9845.1654.9555.8645.41-44.14
30_Apr_202621.0324.9818.3842.8685.7178.7576.6674.58-5.61-0.0437-1.09-1.4054.9273.3555.3448.0260.4672.0749.53-27.93
29_Apr_202621.4727.4518.5250.0092.8680.5676.9773.38-71.28-0.0273-1.23-1.4847.5273.1239.8840.4365.9736.9248.14-63.08
28_Apr_202621.6322.2420.2657.14100.0080.7777.1773.5824.590.0160-1.17-1.5546.6672.8750.9146.8371.9172.3955.04-27.61
27_Apr_202622.9323.8218.0364.29080.9077.2473.593.840.0036-1.30-1.6439.1272.7752.4148.4562.1588.5958.61-11.41
24_Apr_202623.6325.1314.6871.43080.8677.2173.56-54.70-0.0148-1.50-1.7332.7977.9438.0242.8244.2054.7355.77-45.27
23_Apr_202623.4325.8015.1478.57081.0177.3373.66-44.07-0.0265-1.58-1.7830.9277.9442.1342.5937.6043.1152.76-56.89
22_Apr_202623.2324.9616.0785.71081.0877.4373.78-18.48-0.0063-1.64-1.8326.9477.9530.8244.7329.6734.7752.57-65.23
21_Apr_202623.3526.1314.2992.867.1481.1977.5173.84-58.59-0.0402-1.79-1.8837.6278.6544.8944.8926.1434.9257.48-65.08
20_Apr_202622.9027.9913.23100.0014.2981.1977.5173.84-137.24-0.134-1.95-1.9040.1379.4540.8938.3621.6819.3148.33-80.69
17_Apr_202621.9021.0914.8171.4321.4381.2077.6874.16-66.58-0.188-1.94-1.8946.8680.0748.6741.9618.5224.1849.11-75.82
16_Apr_202622.2421.7114.4778.5728.5781.7277.9174.10-99.65-0.225-2.04-1.8841.9680.7544.2540.9515.3621.5546.15-78.45
15_Apr_202622.4122.9413.1485.7135.7182.7778.2873.79-127.81-0.246-2.11-1.8441.8481.5042.3036.3914.339.8240.30-90.18
14_Apr_202622.0523.6613.5592.8642.8684.3978.8673.32-113.92-0.228-2.05-1.7741.1682.3442.4137.5211.5314.7342.93-85.27
13_Apr_202621.6524.4914.03100.0050.0086.0179.4772.92-110.28-0.252-1.99-1.7041.6983.2847.4038.3513.6218.4536.77-81.55
10_Apr_202621.2321.4414.98100.0057.1487.3580.0672.78-85.78-0.288-1.92-1.6342.2383.9344.3437.919.501.4137.98-98.59
09_Apr_202621.5022.4315.85100.0064.2988.7480.7372.72-71.83-0.258-1.80-1.5637.5884.4542.4041.6310.5621.0141.49-78.99
08_Apr_202621.8321.9416.90100.00089.7681.2572.74-75.10-0.297-1.80-1.5037.2084.7836.7739.759.636.0939.88-93.91
07_Apr_202622.5121.6617.7057.14090.4081.7573.11-73.34-0.276-1.72-1.4337.1884.9433.1540.0611.244.5838.11-95.42
06_Apr_202623.4721.6018.5864.29091.0582.2873.51-58.71-0.228-1.60-1.3636.2477.1133.8643.3025.8518.2341.44-81.77
02_Apr_202624.7023.2720.0271.43092.0482.8373.61-47.91-0.179-1.61-1.3036.3776.9531.5841.0725.5010.9141.31-89.09
01_Apr_202626.0219.6324.1478.57092.7583.3974.02-9.65-0.076-1.50-1.2239.3576.7937.1652.6726.4148.4051.40-51.60
31_Mar_202627.2323.0612.0885.717.1493.2783.6574.02-73.29-0.116-1.88-1.1532.6682.8626.5540.1011.0817.2042.10-82.80
30_Mar_202626.9224.1711.9092.8614.2993.6684.0974.52-88.89-0.125-1.91-0.96330.6583.6928.6638.339.5413.6337.46-86.37
27_Mar_202626.3725.6812.64100.0021.4393.8784.5375.19-112.17-0.097-1.87-0.72524.2684.6321.8432.517.732.4131.22-97.59
26_Mar_202625.7826.8313.6678.5728.5793.7885.0376.28-118.72-0.077-1.64-0.43924.3385.4821.3235.7210.8812.5831.07-87.42
25_Mar_202625.2628.9512.6585.7135.7193.5785.2977.00-144.68-0.070-1.47-0.13925.5986.4220.9133.446.868.2230.16-91.78
24_Mar_202624.1930.4213.2992.8642.8693.2285.6077.98-166.14-0.0375-1.180.19432.9687.4724.8534.396.0111.8431.56-88.16
23_Mar_202623.0432.4513.91100.0050.0092.8485.9278.99-216.08-0.059-0.8450.53927.0288.6320.7428.562.350.51828.67-99.48
20_Mar_202621.7432.8414.82100.0057.1491.9786.2780.57-226.480.0099-0.2450.88433.9889.5924.4030.683.675.6632.65-94.34
19_Mar_202620.5026.1016.36100.0064.2991.1186.5481.98-155.540.1310.3931.1744.8390.1330.9436.3617.280.85737.36-99.14
18_Mar_202620.3121.3517.68071.4390.7886.6682.54-69.740.2020.9051.3652.9290.4049.5742.5238.694.4941.02-95.51
17_Mar_202621.1518.8619.24078.5790.9586.5882.2115.650.2311.301.4753.7890.5157.9252.2959.2346.4945.28-53.51
16_Mar_202622.7015.1721.337.1485.7191.2786.3181.3653.880.2421.481.5254.9686.6261.0157.1171.2565.1047.43-34.90
13_Mar_202623.1513.7622.4414.2992.8691.1686.1081.0483.560.3031.581.5362.0886.0963.4857.4574.0166.1153.60-33.89
12_Mar_202623.0814.2124.120100.0091.0185.8780.73107.940.3691.671.5167.9985.4970.7763.1172.8582.5563.94-17.45
11_Mar_202622.8715.2523.29078.5790.6185.5780.5388.640.3001.641.4867.3684.9669.0160.4269.9373.3665.10-26.64
10_Mar_202623.0316.5722.38085.7190.4185.2480.0881.380.3241.661.4467.7884.3769.7157.2177.4762.6568.73-37.35
09_Mar_202623.6517.3623.46092.8690.2385.0179.7996.700.2791.781.3872.8983.7275.8560.1189.5773.7774.74-26.23
06_Mar_202624.3213.2625.727.14100.0089.9184.7579.58178.970.2251.831.2872.5782.9974.8469.9894.9595.9976.15-4.01
05_Mar_202623.7313.9124.4814.2985.7189.0784.4779.86173.350.1681.671.1472.6582.4374.3368.8491.1398.9474.53-1.06
04_Mar_202623.4415.0324.3721.4392.8688.5084.3380.17132.300.1341.491.0173.1781.8272.5466.8190.4989.9372.76-10.07
03_Mar_202623.4211.8127.2928.57100.0087.9084.1780.44181.570.0871.320.88780.9181.1574.7765.5593.6184.5266.42-15.48
02_Mar_202622.1712.9424.7535.71100.0087.2683.9780.67158.800.1421.130.77981.3380.7368.9664.3587.6897.0268.04-2.98
27_Feb_202621.4714.0025.0742.86100.0086.6483.7780.90134.920.0720.9340.69173.9980.4767.8163.4176.4099.3065.92-0.700
26_Feb_202620.9415.6521.3450.00086.0183.5481.0732.40-0.03000.7040.63065.4380.3648.1153.9860.4366.7258.80-33.28
25_Feb_202621.3716.5022.5057.14086.0583.4180.7847.930.04660.7330.61163.4980.2541.4956.3852.6763.1855.60-36.82
24_Feb_202621.8315.4824.4364.297.1485.9683.3780.7770.930.0820.6990.58171.1580.1348.8458.2544.9651.3753.40-48.63
23_Feb_202621.7816.1925.5571.4314.2985.7783.2480.7174.130.01600.6000.55172.2380.0250.7556.0040.3843.4553.50-56.55
20_Feb_202621.7317.4722.7578.5721.4385.8283.0680.3026.610.0710.5410.53972.8485.7350.9555.0333.7240.0657.60-59.94
19_Feb_202622.4018.3223.8585.7128.5785.7682.9580.1415.320.1050.4910.53864.7486.2353.4754.3724.6337.6352.64-62.37
18_Feb_202623.1119.5322.0692.8635.7185.9182.7479.58-36.310.1180.4430.55065.6286.7752.7450.3922.6023.4751.29-76.53
17_Feb_202624.4220.6823.36100.0042.8686.4282.5078.58-30.320.1670.5110.57757.3087.3543.1247.1726.4112.7945.98-87.21
13_Feb_202625.8317.3526.22050.0086.7182.3477.9647.610.2420.6940.59463.9987.7753.5154.3433.6731.5646.71-68.44
12_Feb_202626.2518.9124.087.1457.1486.9282.0277.1324.200.2930.6930.56964.4188.2157.9853.6630.8934.8946.16-65.11
11_Feb_202627.3420.2525.79064.2987.6081.5575.4929.810.2200.7050.53864.3688.6854.4753.5834.5534.5842.67-65.42
10_Feb_202628.5219.9327.89071.4388.1981.0173.8331.080.1560.7120.49665.8189.0055.7549.1739.5123.1938.70-76.81
09_Feb_202629.4321.3227.13078.5788.4480.6272.8031.740.1700.8690.44266.0389.3462.8051.7052.5145.8746.09-54.13
06_Feb_202630.7718.7828.687.1485.7188.5080.1871.8655.700.0880.9700.33564.1089.4861.4351.8164.9349.4842.95-50.52
05_Feb_202631.5415.5130.91092.8688.3279.8371.3392.000.0891.080.17670.9782.5068.6356.9679.8362.2045.07-37.80
04_Feb_202631.4112.0233.740100.0087.7879.5071.22142.710.1201.03-0.049577.4580.9682.0565.1989.9583.1055.37-16.90
03_Feb_202630.1813.6227.497.14100.0086.7279.1271.53123.010.1410.700-0.31877.7880.0081.8562.0892.1294.1963.49-5.81
02_Feb_202629.9014.6025.5414.2985.7185.8878.8271.75119.450.1090.421-0.57371.6079.2074.9159.0787.9592.5557.72-7.45
30_Jan_202630.1115.2823.3221.4392.8685.2178.5471.87113.950.0950.192-0.82172.2278.2874.6558.1683.9789.6260.10-10.38
29_Jan_202630.8215.9924.4128.57100.0084.6478.3572.06125.240.061-0.065-1.0769.6877.2167.0055.7086.8981.6760.59-18.33
28_Jan_202631.5917.6622.1835.7192.8684.3378.2572.16102.650.092-0.286-1.3362.2276.3258.1852.9591.6780.6164.80-19.39
27_Jan_202633.1418.8923.7242.86100.0084.4478.2872.12120.270.118-0.453-1.5958.7375.3260.4459.4591.0898.3870.46-1.62
26_Jan_202634.8220.6122.0550.0092.8684.1478.2172.2792.680.082-0.872-1.8751.4574.4958.2356.8088.2496.0070.60-4.00
23_Jan_202637.2421.1523.7657.14100.0084.2478.2372.2279.440.0425-1.28-2.1251.9273.5755.4151.9779.7678.8668.98-21.14
22_Jan_202639.6622.8223.3564.2928.5784.5378.3372.1270.440.0423-1.59-2.3347.3672.8355.3255.2670.6189.8570.40-10.15
21_Jan_202642.6224.7517.8771.4335.7184.8578.4271.983.70-0.0198-2.07-2.5241.5072.4047.1149.5159.2870.5865.42-29.42
20_Jan_202644.6627.0814.5378.5742.8685.9078.7271.55-38.21-0.077-2.45-2.6335.1772.1636.4842.7051.6151.4058.50-48.60
16_Jan_202645.7728.8515.5485.71086.9879.1671.34-40.89-0.084-2.69-2.6735.9771.9237.9043.9839.7155.8752.49-44.13
15_Jan_202646.9930.8114.0892.86088.2779.6571.02-74.62-0.174-3.00-2.6729.8371.9233.0241.2521.9147.5845.38-52.42
14_Jan_202647.7335.095.05100.00089.0980.1071.11-127.72-0.292-3.27-2.5824.5877.9018.2626.999.4615.7038.36-84.30
13_Jan_202645.6536.375.35100.00089.9380.8171.70-142.45-0.384-3.21-2.4116.8279.349.5620.616.852.4735.19-97.53
12_Jan_202643.4434.645.7192.86090.1681.5472.91-138.75-0.368-2.97-2.2116.9780.838.9522.747.8310.2134.88-89.79
09_Jan_202641.2736.686.05100.00090.4782.2273.98-164.14-0.328-2.77-2.038.9182.667.6621.8412.127.8835.23-92.12
08_Jan_202638.9330.876.6192.867.1490.2382.8475.44-141.57-0.334-2.45-1.849.6182.667.7424.6014.775.4135.29-94.59
07_Jan_202636.9433.157.09100.00090.0983.3876.67-112.48-0.244-2.18-1.6915.7684.0219.4729.1615.2623.0740.40-76.93
06_Jan_202634.8033.369.21100.00090.0083.7577.51-117.63-0.260-2.05-1.5717.6485.1118.6532.147.9915.8138.99-84.19
05_Jan_202633.1133.4610.28100.007.1489.9184.0378.16-133.33-0.268-1.99-1.4427.6286.0424.5832.093.766.8836.61-93.12
02_Jan_202631.5835.0610.83100.0014.2989.7784.3478.91-158.33-0.275-1.87-1.3119.1786.8920.5629.135.521.2734.48-98.73
31_Dec_202529.9533.4911.6192.8621.4389.3484.5579.76-153.03-0.267-1.64-1.1726.7287.5630.0231.468.073.1434.49-96.86
30_Dec_202528.5234.9712.12100.0028.5789.1084.6580.19-146.01-0.217-1.43-1.0526.3188.2831.2533.627.7312.1735.54-87.83
29_Dec_202526.9830.8113.42100.0035.7188.8784.8080.74-108.60-0.226-1.24-0.95432.9988.7339.0737.558.008.9032.71-91.10
26_Dec_202526.0430.4414.03100.0042.8688.8084.8680.93-105.93-0.277-1.13-0.88433.1989.0241.0637.117.632.1437.07-97.86
24_Dec_202525.2030.1714.5592.8650.0088.7284.9281.11-93.41-0.292-0.973-0.82138.6489.3242.0539.3114.0312.9634.79-87.04
23_Dec_202524.4531.0614.98057.1488.6984.9781.24-108.35-0.315-0.842-0.78442.1889.6349.3037.6827.767.8034.97-92.20
22_Dec_202523.6528.1615.82064.2988.6385.0981.55-56.35-0.305-0.621-0.76948.5689.7655.3239.9244.5921.3534.23-78.65
19_Dec_202523.3123.8517.147.1471.4388.7385.2481.7630.55-0.296-0.424-0.80648.4984.5156.0746.4763.0154.1239.46-45.88
18_Dec_202523.8424.4418.3814.2978.5788.7285.2481.7650.04-0.250-0.405-0.90257.1184.0558.0947.6164.7158.3143.25-41.69
17_Dec_202524.5925.3519.9221.4385.7188.9485.3281.6972.94-0.219-0.413-1.0358.5283.5664.9752.9072.0576.6147.40-23.39
16_Dec_202525.5626.7521.2528.5792.8688.9985.3381.6757.77-0.289-0.582-1.1851.8083.0257.6647.7871.6259.2145.86-40.79
15_Dec_202526.6422.2323.0535.71100.0089.2585.4281.59120.11-0.257-0.633-1.3352.9282.4360.8154.4579.8980.3446.95-19.66
12_Dec_202528.5524.4020.1642.8692.8689.8385.5581.2657.97-0.195-0.879-1.5043.7882.0251.7950.5875.1775.3250.18-24.68
11_Dec_202530.0224.1321.2650.00100.0090.7885.7880.7863.72-0.171-1.06-1.6644.0781.5956.7453.1473.5284.0153.31-15.99
10_Dec_202531.8426.5016.4957.147.1491.3985.9580.51-9.86-0.130-1.36-1.8135.7181.3744.3547.3264.7466.1948.58-33.81
09_Dec_202532.5024.4617.7864.2914.2991.8686.1580.440.271-0.155-1.55-1.9236.6381.1444.4148.4355.7970.3848.66-29.62
08_Dec_202533.7825.7415.3371.43092.0886.2780.45-45.05-0.110-1.80-2.0131.1181.0340.4344.8145.2757.6748.91-42.33
05_Dec_202534.4324.1316.7778.57092.3386.4480.54-36.91-0.160-1.99-2.0731.4780.9131.9542.4931.1939.3440.70-60.66
04_Dec_202535.6926.0816.8785.71092.4786.6080.73-49.20-0.162-2.15-2.0925.4186.3830.8043.9219.8338.8139.62-61.19
03_Dec_202536.7929.468.8792.867.1492.6686.7780.87-117.08-0.196-2.37-2.0722.2387.2721.7733.3511.0315.4332.74-84.57
02_Dec_202535.4931.469.48100.0014.2992.7287.0881.43-148.88-0.192-2.36-2.0022.3688.3120.9727.578.985.2632.42-94.74
01_Dec_202534.0928.3910.5192.8621.4392.4887.4282.36-136.79-0.120-2.19-1.9029.5089.1131.5232.337.8212.4032.43-87.60
28_Nov_202533.1829.6610.15100.0028.5792.3887.6382.88-173.06-0.139-2.17-1.8327.5490.0329.8230.713.929.2731.81-90.73
26_Nov_202531.9629.5810.62100.0035.7192.1587.8183.47-186.84-0.113-2.07-1.7533.9190.8332.0629.023.141.7931.37-98.21
25_Nov_202530.7928.2911.34100.0042.8691.7788.0284.26-165.47-0.126-1.88-1.6734.6891.4432.6530.848.700.70332.12-99.30
24_Nov_202529.8728.6912.32100.0050.0091.4788.2385.00-162.25-0.073-1.70-1.6135.1791.8934.6933.299.806.9435.39-93.06
21_Nov_202529.0928.6413.23100.0057.1491.5188.5185.51-123.72-0.074-1.56-1.5945.3692.1841.0936.8515.2318.4537.30-81.55
20_Nov_202528.5030.2114.45100.0064.2991.5988.6985.79-131.18-0.075-1.50-1.6053.0592.3240.5833.3321.854.0137.27-95.99
19_Nov_202527.9828.5616.12071.4391.4288.8886.34-89.550.0039-1.32-1.6361.4386.4353.7638.7433.5323.2345.88-76.77
18_Nov_202527.9928.3516.827.1478.5791.7189.0586.40-74.81-0.0249-1.29-1.7059.7986.1854.0239.6250.4038.3344.29-61.67
17_Nov_202528.1827.9617.5114.2985.7191.8389.1786.51-28.41-0.091-1.25-1.8157.3885.9349.1739.7667.4239.0446.42-60.96
14_Nov_202528.5823.5219.2721.4392.8692.0889.3386.5868.64-0.0245-1.20-1.9456.1785.6649.9147.3583.1073.8349.75-26.17
13_Nov_202530.0121.5920.7628.57100.0093.0889.5385.9991.93-0.063-1.36-2.1362.3085.3857.2951.4284.7589.3949.10-10.61
12_Nov_202532.1722.6620.2435.71100.0093.1389.5585.9763.41-0.077-1.66-2.3262.1685.2557.4149.0973.2686.0847.90-13.92
11_Nov_202534.2124.1116.6142.86093.5189.6585.80-2.84-0.054-1.95-2.4953.9890.9444.7045.1862.0678.7948.78-21.21
10_Nov_202535.4325.4314.7050.00093.9989.8285.66-41.97-0.134-2.19-2.6354.7391.3042.9239.8144.5254.9049.98-45.10
07_Nov_202536.1026.5513.0857.14094.2289.9985.75-64.15-0.070-2.34-2.7348.0791.6939.5539.9636.9152.5051.46-47.50
06_Nov_202536.2627.4913.6664.297.1494.8890.2885.67-73.80-0.149-2.50-2.8340.7792.1027.4436.6831.0426.1647.07-73.84
05_Nov_202536.4626.0914.4271.4314.2994.9790.4685.94-54.34-0.147-2.59-2.9146.0892.5440.1438.2232.6932.0745.58-67.93
04_Nov_202537.0527.3215.1078.5721.4395.1190.6386.15-59.45-0.146-2.74-3.0044.8493.0038.1038.9430.2334.8847.84-65.12
03_Nov_202537.6829.2913.0085.7128.5795.3490.8386.33-89.74-0.154-2.91-3.0643.4293.5036.2537.4723.8431.1047.75-68.90

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)