Candlestick / Heikin Ashi Chart & Patterns of Cal-Maine Foods Inc (CALM)
Latest Candlestick / Heikin Ashi patterns of Cal-Maine Foods Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cal-Maine Foods Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 55.25/01-May-24 00:00 55.8/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 55.25/01-May-24 00:00 54.12/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 57.28/10-May-24 00:00 56.8/03-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :58.55/14-May-24 00:00 58.11/09-May-24 00:00 , Bottom Points : 57.28/10-May-24 00:00 55.25/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :62.92/08-Apr-24 00:00 61.84/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :58.55/14-May-24 00:00 58.11/09-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :62.92/08-Apr-24 00:00 57.66/28-Dec-23 00:00 50.54/14-Nov-23 00:00 , Bottom Points : 55.25/01-May-24 00:00 46.52/28-Nov-23 00:00 44.04/04-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :62.92/08-Apr-24 00:00 49.6/08-Sep-23 00:00 , Bottom Points : 55.25/01-May-24 00:00 44.04/04-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :58.55/14-May-24 00:00 62.92/08-Apr-24 00:00 , Bottom Points : 55.25/01-May-24 00:00 58.55/01-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :58.55/14-May-24 00:00 61.9/16-Apr-24 00:00 , Bottom Points : 55.25/01-May-24 00:00 58.55/01-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :62.9/05-Apr-24 00:00 64.63/23-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :62.9/05-Apr-24 00:00 64.63/23-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :62.9/05-Apr-24 00:00 64.63/23-Dec-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :62.9/05-Apr-24 00:00 64.63/23-Dec-22 00:00 , Bottom Points : 43.73/14-Jul-23 00:00 34.62/06-Aug-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :62.9/05-Apr-24 00:00 61.36/17-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :62.9/05-Apr-24 00:00 57.39/29-Dec-23 00:00 49.6/08-Sep-23 00:00 , Bottom Points : 45.56/27-Oct-23 00:00 43.73/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :62.9/05-Apr-24 00:00 57.39/29-Dec-23 00:00 49.69/10-Nov-23 00:00 , Bottom Points : 56.8/03-May-24 00:00 54.15/19-Jan-24 00:00 47.92/24-Nov-23 00:00 45.56/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :62.9/05-Apr-24 00:00 57.42/23-Feb-24 00:00 49.69/10-Nov-23 00:00 46.23/28-Jul-23 00:00 , Bottom Points : 56.8/03-May-24 00:00 55.8/01-Mar-24 00:00 54.15/19-Jan-24 00:00 45.56/27-Oct-23 00:00 43.73/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :62.9/05-Apr-24 00:00 49.6/08-Sep-23 00:00 , Bottom Points : 56.8/03-May-24 00:00 54.15/19-Jan-24 00:00 45.56/27-Oct-23 00:00 43.73/14-Jul-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 45.31/31-Oct-23 00:00 45.0/30-Jun-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :58.85/28-Mar-24 00:00 60.89/31-Mar-23 00:00 , Bottom Points : 45.0/30-Jun-23 00:00 34.89/30-Jul-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :58.85/28-Mar-24 00:00 60.89/31-Mar-23 00:00 , Bottom Points : 45.31/31-Oct-23 00:00 36.06/30-Nov-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.89/31-Mar-23 00:00 49.45/31-Aug-18 00:00 , Bottom Points : 45.0/30-Jun-23 00:00 34.89/30-Jul-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 34.89/30-Jul-21 00:00 34.89/28-Feb-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 34.89/30-Jul-21 00:00 34.89/28-Feb-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 45.31/31-Oct-23 00:00 45.0/30-Jun-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.89/31-Mar-23 00:00 49.75/30-Nov-17 00:00 , Bottom Points : 34.89/30-Jul-21 00:00 14.18/31-Jan-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.89/31-Mar-23 00:00 19.745/29-Aug-08 00:00 9.37/27-Feb-04 00:00 1.5/29-Dec-00 00:00 , Bottom Points : 34.89/30-Jul-21 00:00 0.725/29-Nov-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.89/31-Mar-23 00:00 44.56/29-May-20 00:00 , Bottom Points : 45.0/30-Jun-23 00:00 34.89/30-Jul-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.89/31-Mar-23 00:00 49.75/30-Nov-17 00:00 , Bottom Points : 45.0/30-Jun-23 00:00 34.89/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Cal-Maine Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Cal-Maine Foods Inc | |||||
Historical Heikin Ashi Chart Pattern of Cal-Maine Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cal-Maine Foods Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 58.33 | 58.81 | 57.75 | 58.18 | 409 K | 1.06 | 1.84% | 57.96 | 58.81 | 57.75 | 58.27 |
| 16-May-24 | 57.68 | 58.41 | 57.18 | 58.29 | 356 K | 1.23 | 2.16% | 58.03 | 58.41 | 57.18 | 57.89 |
| 15-May-24 | 58.41 | 58.78 | 57.70 | 57.80 | 408 K | 1.08 | 1.87% | 57.88 | 58.78 | 57.70 | 58.17 |
| 14-May-24 | 57.87 | 58.64 | 57.63 | 58.55 | 459 K | 1.01 | 1.75% | 57.58 | 58.64 | 57.58 | 58.17 |
| 13-May-24 | 57.37 | 58.53 | 57.19 | 57.50 | 474 K | 1.34 | 2.34% | 57.52 | 58.53 | 57.19 | 57.65 |
| 10-May-24 | 58.16 | 58.29 | 57.13 | 57.28 | 361 K | 1.16 | 2.03% | 57.33 | 58.29 | 57.13 | 57.71 |
| 09-May-24 | 57.34 | 58.14 | 56.74 | 58.11 | 373 K | 1.40 | 2.47% | 57.07 | 58.14 | 56.74 | 57.58 |
| 08-May-24 | 56.92 | 57.44 | 56.73 | 57.38 | 354 K | 0.710 | 1.25% | 57.03 | 57.44 | 56.73 | 57.12 |
| 07-May-24 | 57.19 | 57.59 | 56.66 | 57.08 | 441 K | 0.930 | 1.64% | 56.94 | 57.59 | 56.66 | 57.13 |
| 06-May-24 | 57.08 | 57.67 | 56.40 | 56.92 | 594 K | 1.27 | 2.26% | 56.86 | 57.67 | 56.40 | 57.02 |
| 03-May-24 | 57.99 | 58.27 | 56.30 | 56.80 | 546 K | 1.97 | 3.50% | 56.37 | 58.27 | 56.30 | 57.34 |
| 02-May-24 | 55.50 | 57.62 | 55.44 | 57.52 | 630 K | 2.18 | 3.93% | 56.22 | 57.62 | 55.44 | 56.52 |
| 01-May-24 | 55.65 | 56.22 | 55.17 | 55.25 | 607 K | 1.05 | 1.90% | 56.87 | 56.87 | 55.17 | 55.57 |
| 30-Apr-24 | 56.65 | 56.76 | 55.15 | 55.33 | 692 K | 1.61 | 2.92% | 57.77 | 57.77 | 55.15 | 55.97 |
| 29-Apr-24 | 56.90 | 58.06 | 56.82 | 57.66 | 760 K | 1.24 | 2.18% | 58.19 | 58.19 | 56.82 | 57.36 |
| 26-Apr-24 | 58.00 | 58.13 | 56.66 | 56.87 | 652 K | 1.47 | 2.59% | 58.96 | 58.96 | 56.66 | 57.41 |
| 25-Apr-24 | 58.63 | 58.84 | 57.75 | 58.11 | 583 K | 1.09 | 1.88% | 59.59 | 59.59 | 57.75 | 58.33 |
| 24-Apr-24 | 59.57 | 59.85 | 58.78 | 58.82 | 555 K | 1.07 | 1.82% | 59.92 | 59.92 | 58.78 | 59.25 |
| 23-Apr-24 | 59.65 | 60.50 | 59.30 | 59.68 | 719 K | 1.20 | 2.03% | 60.07 | 60.50 | 59.30 | 59.78 |
| 22-Apr-24 | 60.40 | 60.80 | 59.47 | 59.70 | 687 K | 1.33 | 2.25% | 60.04 | 60.80 | 59.47 | 60.09 |
Weekly OHLCV & Heikin Ashi values of Cal-Maine Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 57.37 | 58.81 | 57.18 | 58.18 | 2108 K | 1.63 | 2.86% | 57.75 | 58.81 | 57.18 | 57.88 |
| 06-May-24 | 10-May-24 | 57.08 | 58.29 | 56.40 | 57.28 | 2126 K | 1.89 | 3.35% | 58.23 | 58.29 | 56.40 | 57.26 |
| 29-Apr-24 | 03-May-24 | 56.90 | 58.27 | 55.15 | 56.80 | 3236 K | 3.12 | 5.67% | 59.69 | 59.69 | 55.15 | 56.78 |
| 22-Apr-24 | 26-Apr-24 | 60.40 | 60.80 | 56.66 | 56.87 | 3197 K | 4.14 | 7.31% | 60.69 | 60.80 | 56.66 | 58.68 |
| 15-Apr-24 | 19-Apr-24 | 60.52 | 62.65 | 58.50 | 60.09 | 3597 K | 4.15 | 7.09% | 60.95 | 62.65 | 58.50 | 60.44 |
| 08-Apr-24 | 12-Apr-24 | 63.00 | 64.36 | 59.65 | 60.46 | 3064 K | 4.71 | 7.90% | 60.02 | 64.36 | 59.65 | 61.87 |
| 01-Apr-24 | 05-Apr-24 | 58.99 | 64.76 | 55.00 | 62.90 | 7031 K | 9.76 | 17.75% | 59.63 | 64.76 | 55.00 | 60.41 |
| 25-Mar-24 | 29-Mar-24 | 61.22 | 61.55 | 58.16 | 58.85 | 2584 K | 3.39 | 5.83% | 59.32 | 61.55 | 58.16 | 59.95 |
| 18-Mar-24 | 22-Mar-24 | 59.43 | 62.58 | 59.19 | 61.17 | 2851 K | 3.39 | 5.73% | 58.05 | 62.58 | 58.05 | 60.59 |
| 11-Mar-24 | 15-Mar-24 | 58.41 | 60.85 | 58.20 | 59.41 | 5787 K | 2.65 | 4.54% | 56.87 | 60.85 | 56.87 | 59.22 |
| 04-Mar-24 | 08-Mar-24 | 55.81 | 58.41 | 55.81 | 57.84 | 2154 K | 2.59 | 4.65% | 56.78 | 58.41 | 55.81 | 56.97 |
| 26-Feb-24 | 01-Mar-24 | 57.42 | 58.85 | 54.88 | 55.80 | 2316 K | 3.97 | 7.23% | 56.82 | 58.85 | 54.88 | 56.74 |
| 19-Feb-24 | 23-Feb-24 | 56.80 | 60.07 | 56.02 | 57.42 | 2002 K | 4.05 | 7.23% | 56.07 | 60.07 | 56.02 | 57.58 |
| 12-Feb-24 | 16-Feb-24 | 55.73 | 57.70 | 54.53 | 57.33 | 2205 K | 3.17 | 5.81% | 55.81 | 57.70 | 54.53 | 56.32 |
| 05-Feb-24 | 09-Feb-24 | 56.94 | 56.94 | 54.80 | 55.56 | 1926 K | 2.14 | 3.91% | 55.56 | 56.94 | 54.80 | 56.06 |
| 29-Jan-24 | 02-Feb-24 | 55.84 | 57.10 | 54.63 | 56.94 | 3005 K | 2.47 | 4.52% | 54.99 | 57.10 | 54.63 | 56.13 |
| 22-Jan-24 | 26-Jan-24 | 54.18 | 56.52 | 54.02 | 56.16 | 2264 K | 2.51 | 4.64% | 54.76 | 56.52 | 54.02 | 55.22 |
| 15-Jan-24 | 19-Jan-24 | 54.84 | 54.95 | 53.38 | 54.15 | 1554 K | 1.57 | 2.95% | 55.20 | 55.20 | 53.38 | 54.33 |
| 08-Jan-24 | 12-Jan-24 | 55.30 | 55.53 | 53.92 | 54.91 | 2515 K | 1.61 | 2.98% | 55.47 | 55.53 | 53.92 | 54.92 |
| 01-Jan-24 | 05-Jan-24 | 56.94 | 57.45 | 53.02 | 55.31 | 5299 K | 4.43 | 8.36% | 55.27 | 57.45 | 53.02 | 55.68 |
Monthly OHLCV & Heikin Ashi values of Cal-Maine Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 55.65 | 58.81 | 55.17 | 58.18 | 6019 K | 3.64 | 6.60% | 57.64 | 58.81 | 55.17 | 56.95 |
| 01-Apr-24 | 30-Apr-24 | 58.99 | 64.76 | 55.00 | 55.33 | 18344 K | 9.76 | 17.75% | 56.75 | 64.76 | 55.00 | 58.52 |
| 01-Mar-24 | 31-Mar-24 | 58.13 | 62.58 | 54.88 | 58.85 | 14055 K | 7.70 | 14.03% | 54.90 | 62.58 | 54.88 | 58.61 |
| 01-Feb-24 | 29-Feb-24 | 55.84 | 60.07 | 54.53 | 57.49 | 8710 K | 5.54 | 10.16% | 52.81 | 60.07 | 52.81 | 56.98 |
| 01-Jan-24 | 31-Jan-24 | 56.94 | 57.45 | 53.02 | 55.42 | 13703 K | 4.43 | 8.36% | 49.92 | 57.45 | 49.92 | 55.71 |
| 01-Dec-23 | 31-Dec-23 | 47.74 | 57.95 | 47.74 | 57.39 | 15843 K | 10.21 | 21.39% | 47.13 | 57.95 | 47.13 | 52.70 |
| 01-Nov-23 | 30-Nov-23 | 45.44 | 50.67 | 45.07 | 47.92 | 16655 K | 5.60 | 12.43% | 46.99 | 50.67 | 45.07 | 47.28 |
| 01-Oct-23 | 31-Oct-23 | 48.42 | 49.88 | 42.25 | 45.31 | 23343 K | 7.63 | 18.06% | 47.52 | 49.88 | 42.25 | 46.47 |
| 01-Sep-23 | 30-Sep-23 | 47.83 | 49.73 | 45.73 | 48.42 | 12601 K | 4.00 | 8.76% | 47.11 | 49.73 | 45.73 | 47.93 |
| 01-Aug-23 | 31-Aug-23 | 46.27 | 48.34 | 44.84 | 47.79 | 15635 K | 3.50 | 7.81% | 47.41 | 48.34 | 44.84 | 46.81 |
| 01-Jul-23 | 31-Jul-23 | 45.19 | 47.49 | 43.29 | 46.19 | 16769 K | 4.20 | 9.70% | 49.29 | 49.29 | 43.29 | 45.54 |
| 01-Jun-23 | 30-Jun-23 | 47.59 | 50.18 | 43.77 | 45.00 | 15436 K | 6.41 | 14.66% | 51.94 | 51.94 | 43.77 | 46.63 |
| 01-May-23 | 31-May-23 | 47.50 | 50.99 | 45.61 | 47.55 | 17216 K | 5.38 | 11.80% | 55.97 | 55.97 | 45.61 | 47.91 |
| 01-Apr-23 | 30-Apr-23 | 61.13 | 61.91 | 47.31 | 47.50 | 24120 K | 14.60 | 30.86% | 57.49 | 61.91 | 47.31 | 54.46 |
| 01-Mar-23 | 31-Mar-23 | 56.88 | 61.74 | 53.75 | 60.89 | 21735 K | 7.99 | 14.87% | 56.66 | 61.74 | 53.75 | 58.31 |
| 01-Feb-23 | 28-Feb-23 | 57.44 | 61.82 | 52.51 | 56.80 | 15091 K | 9.31 | 17.73% | 56.17 | 61.82 | 52.51 | 57.14 |
| 01-Jan-23 | 31-Jan-23 | 54.72 | 57.77 | 52.23 | 57.22 | 20140 K | 5.55 | 10.62% | 56.86 | 57.77 | 52.23 | 55.48 |
| 01-Dec-22 | 31-Dec-22 | 58.60 | 65.32 | 52.28 | 54.45 | 26070 K | 13.04 | 24.94% | 56.06 | 65.32 | 52.28 | 57.66 |
| 01-Nov-22 | 30-Nov-22 | 56.46 | 59.96 | 52.31 | 58.28 | 15643 K | 7.65 | 14.62% | 55.37 | 59.96 | 52.31 | 56.75 |
| 01-Oct-22 | 31-Oct-22 | 56.16 | 61.78 | 53.01 | 56.51 | 20258 K | 8.77 | 16.54% | 53.88 | 61.78 | 53.01 | 56.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)