Technical Analysis of Cal-Maine Foods Inc (CALM) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Cal-Maine Foods Inc

Weekly Technical Analysis of Cal-Maine Foods Inc (CALM) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CALM	82.43	81.09	1.65 %	3031 K	4287 K

About Strength

AIO Technical Analysis of Cal-Maine Foods Inc suggests Mild Bearish Signal

Technical Highlights of Cal-Maine Foods Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Cal-Maine Foods Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.65, +DI : 21.60, -DI : 18.32	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	4.48	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.497, Signal Line : -0.214	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	94.94	Bearish	Bearish Crossover and sustaining..
Rate Of Change	8.96	Neutral	Nothing Significant
Super Trend	71.96	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Cal-Maine Foods Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	90.44	80.44	70.44	Neutral	NA
Donchian	95.24	84.00	72.77	Mild Bearish	Price below middle band
High Low MA	86.83	83.63	80.43	Neutral	NA
MA Channel	81.90	80.44	78.98	Strong Bullish	Positive Breakout.
Keltner	88.54	82.70	76.86	Neutral	NA
High Low	90.59	86.28	81.97	Neutral	NA
MA Envelope	88.48	80.44	72.39	Neutral	NA

Key Overbought / Sold Oscillators of Cal-Maine Foods Inc

Indicator	Value	Signal	Analysis
RSI	49.23	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.37, %D : 54.84	Neutral	Wait for proper trend to emerge
Williams %R	-59.66	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.14	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.45, %D : 47.01	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	22.22	Neutral	Wait for proper trend to emerge
Money Flow Index	71.03	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.46	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.34, %D : 42.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.01, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Cal-Maine Foods Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-164736242.21		Neutral	NACMF Divergence Short Term Top Price Points 24-Jul-26, 06-Mar-26, & CMF points 24-Jul-26, 06-Mar-26, CMF Divergence Short Term Top Price Points 24-Jul-26, 06-Mar-26, & CMF points 24-Jul-26, 06-Mar-26,
Chaikin	0.0284		Whipsaw	Indecisive trend.

Technical Stock Charts of Cal-Maine Foods Inc

WEEKLY Historical Technical data Cal-Maine Foods Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Aug_2026	14.65	18.32	21.60	21.43	78.57	90.44	80.44	70.44	22.22	0.0284	0.497	-0.214	71.03	94.94	59.46	49.23	42.37	40.34	58.14	-59.66
14_Aug_2026	15.14	18.07	22.41	28.57	85.71	90.23	80.22	70.21	32.02	-0.0405	0.626	-0.392	77.38	95.24	58.69	46.88	50.68	34.09	58.45	-65.91
07_Aug_2026	15.48	14.90	23.72	35.71	92.86	90.11	80.02	69.93	108.31	-0.079	0.918	-0.646	77.88	79.32	67.70	53.76	71.47	52.68	63.51	-47.32
31_Jul_2026	14.92	13.30	25.61	0	100.00	89.52	79.69	69.85	183.69	-0.067	0.872	-1.04	84.48	77.15	75.92	59.23	83.18	65.25	66.11	-34.75
24_Jul_2026	13.63	14.91	23.10	7.14	100.00	89.54	79.69	69.84	144.61	0.0123	0.525	-1.51	78.03	75.62	84.16	65.00	93.94	96.48	73.06	-3.52
17_Jul_2026	13.02	15.67	26.43	14.29	100.00	89.41	79.67	69.92	135.19	-0.0108	-0.184	-2.02	69.11	74.30	83.33	62.65	92.13	87.81	68.70	-12.19
10_Jul_2026	12.06	17.77	27.04	21.43	100.00	89.10	79.59	70.09	131.91	-0.0077	-0.905	-2.49	59.69	73.38	74.22	62.37	83.29	97.53	62.66	-2.47
02_Jul_2026	11.39	19.39	22.77	28.57	7.14	88.22	79.37	70.52	51.68	-0.0281	-1.79	-2.88	61.97	72.93	69.09	55.81	61.09	91.04	53.48	-8.96
26_Jun_2026	11.65	21.27	19.77	35.71	0	88.16	79.35	70.54	-17.35	-0.124	-2.44	-3.15	54.82	72.77	56.17	49.19	40.76	61.30	45.46	-38.70
18_Jun_2026	12.27	20.11	21.54	42.86	0	88.38	79.46	70.55	-27.83	-0.130	-2.86	-3.33	43.92	80.83	27.25	43.78	25.74	30.94	37.75	-69.06
12_Jun_2026	12.95	21.12	22.61	50.00	7.14	88.80	79.75	70.71	-37.45	-0.086	-3.11	-3.45	45.03	81.53	25.40	44.43	19.09	30.05	38.84	-69.95
05_Jun_2026	13.68	22.78	18.65	57.14	14.29	88.89	79.87	70.85	-87.50	0.0078	-3.41	-3.53	46.64	82.29	26.26	38.85	17.04	16.23	40.85	-83.77
29_May_2026	13.97	22.41	19.42	64.29	21.43	88.84	79.99	71.13	-83.00	-0.083	-3.50	-3.56	53.11	83.12	32.86	36.61	19.35	10.99	42.78	-89.01
22_May_2026	14.49	21.73	20.21	71.43	28.57	88.93	79.93	70.94	-45.74	-0.095	-3.47	-3.57	52.44	84.02	36.93	39.96	21.93	23.90	42.72	-76.10
15_May_2026	15.33	23.08	21.46	78.57	35.71	88.93	80.01	71.09	-61.50	-0.108	-3.62	-3.60	44.92	84.99	38.86	39.67	20.50	23.17	40.81	-76.83
08_May_2026	16.23	25.24	19.75	85.71	42.86	89.10	80.26	71.42	-85.76	-0.144	-3.73	-3.59	45.98	86.06	35.46	37.97	19.30	18.71	37.19	-81.29
01_May_2026	16.54	26.07	20.69	92.86	50.00	89.67	80.74	71.82	-83.67	-0.129	-3.75	-3.56	54.02	87.21	42.53	38.17	21.45	19.62	32.26	-80.38
24_Apr_2026	16.93	27.61	20.50	0	57.14	90.33	81.27	72.22	-110.97	-0.105	-3.73	-3.51	56.24	88.47	47.29	38.15	21.92	19.56	32.82	-80.44
17_Apr_2026	17.09	27.95	21.90	7.14	64.29	90.56	81.70	72.83	-122.28	-0.131	-3.65	-3.45	51.97	89.40	54.17	38.55	26.48	25.17	36.05	-74.83
10_Apr_2026	17.48	26.80	22.77	14.29	71.43	90.60	82.03	73.46	-109.13	-0.173	-3.53	-3.40	47.65	89.97	46.61	37.25	27.42	21.03	36.31	-78.97
02_Apr_2026	18.19	26.37	24.20	21.43	78.57	90.83	82.56	74.29	-62.78	-0.134	-3.25	-3.37	47.46	90.24	45.17	39.54	31.93	33.24	42.23	-66.76
27_Mar_2026	19.26	29.03	20.05	28.57	85.71	91.86	83.18	74.50	-116.83	-0.086	-3.08	-3.40	40.98	90.51	40.00	38.01	49.42	27.97	47.26	-72.03
20_Mar_2026	19.34	29.10	20.81	35.71	92.86	92.30	83.76	75.22	-51.56	-0.062	-2.71	-3.48	47.38	76.90	40.03	39.17	72.68	34.59	44.16	-65.41
13_Mar_2026	19.55	21.63	23.89	42.86	100.00	92.56	84.23	75.90	84.51	-0.0284	-2.33	-3.67	54.55	75.71	54.42	50.06	89.53	85.69	56.05	-14.31
06_Mar_2026	20.67	22.75	24.80	50.00	100.00	92.91	84.34	75.77	76.58	0.0012	-2.77	-4.01	55.49	74.79	59.34	52.92	82.22	97.76	59.03	-2.24
27_Feb_2026	21.93	24.43	22.63	57.14	0	93.96	84.58	75.20	17.10	0.0135	-3.50	-4.32	50.56	74.17	51.05	49.22	68.46	85.15	58.49	-14.85
20_Feb_2026	23.32	25.82	20.11	64.29	0	95.22	84.94	74.67	-40.99	-0.0197	-4.10	-4.52	45.35	73.54	40.76	44.31	57.41	63.75	47.96	-36.25
13_Feb_2026	24.16	26.12	21.13	71.43	7.14	96.16	85.38	74.60	-39.50	-0.0393	-4.48	-4.62	49.87	72.87	42.94	43.74	55.13	56.47	42.67	-43.53
06_Feb_2026	25.20	25.70	22.19	78.57	14.29	98.26	86.13	74.00	-22.90	-0.092	-4.85	-4.66	56.30	72.18	42.96	42.41	48.40	52.01	39.40	-47.99
30_Jan_2026	26.58	27.96	18.52	85.71	0	100.42	87.00	73.58	-56.10	-0.0480	-5.16	-4.61	49.10	71.92	41.61	43.46	39.52	56.91	41.75	-43.09
23_Jan_2026	27.06	29.64	17.15	92.86	7.14	105.15	88.36	71.56	-93.75	-0.076	-5.59	-4.47	40.76	84.60	32.50	39.21	22.24	36.28	40.62	-63.72
16_Jan_2026	27.09	32.18	12.79	100.00	14.29	109.73	90.03	70.32	-130.43	-0.095	-5.75	-4.19	39.92	87.77	28.11	35.36	10.39	25.37	39.61	-74.63
09_Jan_2026	25.86	33.82	13.72	100.00	0	113.73	91.91	70.09	-130.06	-0.158	-5.60	-3.81	50.65	91.12	23.31	28.47	3.63	5.08	32.32	-94.92
02_Jan_2026	24.60	30.81	15.48	100.00	0	116.57	94.03	71.49	-107.56	-0.0460	-4.90	-3.36	50.79	93.56	22.61	32.05	7.27	0.721	36.56	-99.28
26_Dec_2025	23.94	28.12	16.29	78.57	0	118.10	95.64	73.17	-88.90	0.0326	-4.42	-2.97	48.67	95.61	23.88	35.07	12.83	5.11	41.52	-94.89
19_Dec_2025	23.73	25.36	17.05	85.71	0	119.06	96.93	74.79	-69.67	0.063	-4.10	-2.61	46.59	98.01	19.89	38.64	14.68	15.99	43.64	-84.01
12_Dec_2025	24.05	26.72	16.90	92.86	0	120.03	98.03	76.04	-79.95	0.0335	-4.01	-2.24	39.99	100.79	18.98	39.84	10.23	17.40	47.02	-82.60
05_Dec_2025	24.17	28.51	15.49	100.00	0	120.51	98.94	77.37	-101.65	0.0387	-3.96	-1.80	33.85	104.03	14.08	36.47	5.81	10.65	43.09	-89.35
28_Nov_2025	23.76	28.69	16.52	100.00	7.14	120.74	100.00	79.26	-114.14	0.0215	-3.62	-1.25	32.69	106.98	11.10	34.29	7.66	2.62	42.26	-97.38
21_Nov_2025	23.51	27.08	17.29	100.00	14.29	120.13	100.86	81.58	-106.42	0.065	-2.99	-0.661	38.59	109.42	22.66	36.87	10.38	4.15	48.13	-95.85
14_Nov_2025	23.62	25.34	18.35	85.71	21.43	119.79	101.68	83.58	-96.79	0.074	-2.45	-0.079	44.74	111.52	30.02	40.69	11.64	16.21	51.49	-83.79
07_Nov_2025	24.21	26.49	17.01	92.86	28.57	119.53	102.12	84.71	-121.33	0.083	-2.15	0.515	39.08	113.80	26.97	38.15	9.06	10.78	51.99	-89.22
31_Oct_2025	24.40	27.36	17.57	100.00	0	119.08	102.79	86.50	-145.18	0.094	-1.55	1.18	32.37	116.28	30.38	36.83	12.10	7.92	46.23	-92.08
24_Oct_2025	24.60	26.52	18.61	78.57	7.14	118.31	103.22	88.12	-126.07	0.134	-0.669	1.86	43.42	118.18	31.24	38.67	16.00	8.48	44.05	-91.52
17_Oct_2025	25.14	24.46	20.10	85.71	14.29	117.68	103.62	89.57	-103.72	0.174	0.239	2.50	49.09	120.19	43.12	42.76	18.13	19.92	47.72	-80.08
10_Oct_2025	26.33	25.36	20.07	92.86	21.43	117.58	103.69	89.80	-109.58	0.125	0.931	3.06	44.02	122.33	40.71	42.60	15.60	19.59	46.87	-80.41
03_Oct_2025	27.45	26.14	20.68	100.00	28.57	117.53	103.72	89.92	-125.31	0.116	1.81	3.59	41.81	124.61	43.04	40.36	12.47	14.89	49.22	-85.11
26_Sep_2025	28.67	21.53	23.04	100.00	35.71	117.06	104.08	91.10	-65.93	0.082	3.11	4.04	44.07	125.86	45.88	45.54	25.70	12.32	51.40	-87.68
19_Sep_2025	30.61	18.25	24.66	0	42.86	117.67	103.72	89.77	-2.27	0.063	4.11	4.27	51.79	126.40	53.72	47.04	42.85	10.20	54.15	-89.80
12_Sep_2025	31.82	13.54	27.44	7.14	50.00	118.01	103.36	88.71	78.82	0.175	5.18	4.31	53.76	104.74	65.73	59.33	62.45	54.58	62.59	-45.42
05_Sep_2025	31.66	11.14	29.91	14.29	57.14	117.28	102.57	87.87	116.98	0.097	5.37	4.09	58.89	102.86	73.08	63.99	67.64	63.78	52.20	-36.22
29_Aug_2025	30.57	8.65	31.89	21.43	64.29	115.96	101.46	86.95	158.50	0.171	5.23	3.77	60.07	100.81	77.17	66.75	64.58	68.99	53.46	-31.01
22_Aug_2025	28.52	9.01	32.41	28.57	71.43	113.61	100.62	87.64	167.11	0.165	4.78	3.41	54.44	98.59	69.55	67.34	57.80	70.14	51.65	-29.86
15_Aug_2025	26.36	9.69	29.57	0	78.57	110.81	99.44	88.06	135.02	0.121	4.09	3.07	54.52	96.17	71.60	63.24	50.76	54.61	50.48	-45.39
08_Aug_2025	24.50	10.17	28.64	7.14	85.71	109.15	98.45	87.75	111.74	0.098	3.71	2.81	47.16	93.54	66.96	60.76	46.59	48.64	46.38	-51.36
01_Aug_2025	22.72	9.56	30.36	0	92.86	108.06	97.53	86.99	154.52	0.052	3.46	2.59	54.69	90.68	64.37	60.94	60.44	49.02	44.48	-50.98
25_Jul_2025	20.46	10.36	32.87	7.14	100.00	107.48	96.28	85.09	231.25	0.059	3.08	2.37	55.56	87.58	64.65	58.49	71.24	42.10	46.32	-57.90
18_Jul_2025	18.03	13.00	21.14	0	100.00	106.53	95.40	84.27	166.71	0.132	2.85	2.19	52.94	86.29	56.64	59.69	88.06	90.19	62.36	-9.81
11_Jul_2025	17.58	14.01	17.57	7.14	78.57	104.83	94.62	84.41	117.40	0.095	2.41	2.03	56.49	85.53	57.68	55.14	83.02	81.43	64.09	-18.57
03_Jul_2025	18.07	14.69	18.42	14.29	85.71	104.09	94.15	84.20	151.69	0.0434	2.36	1.94	62.24	84.74	61.32	57.80	85.48	92.56	60.50	-7.44
27_Jun_2025	18.59	15.52	18.57	21.43	92.86	102.88	93.76	84.63	113.75	0.0250	2.03	1.83	62.27	83.92	59.85	54.60	81.19	75.07	61.23	-24.93
20_Jun_2025	19.33	16.26	19.63	0	100.00	105.11	94.21	83.31	121.67	0.0241	1.96	1.78	70.36	83.06	67.72	57.80	85.49	88.82	59.29	-11.18
13_Jun_2025	20.10	17.60	15.39	7.14	42.86	106.48	94.50	82.52	14.56	-0.0056	1.54	1.73	64.00	82.70	58.81	52.81	81.74	79.69	55.25	-20.31
06_Jun_2025	21.13	16.03	16.48	14.29	50.00	108.11	95.02	81.92	20.26	0.0200	1.56	1.78	62.25	82.34	57.21	54.64	79.72	87.97	57.00	-12.03
30_May_2025	22.65	16.60	15.64	21.43	57.14	111.17	95.79	80.42	-11.23	-0.0489	1.39	1.83	55.76	81.96	54.69	52.73	68.80	77.56	48.53	-22.44
23_May_2025	24.16	15.48	16.27	28.57	0	111.70	96.09	80.49	1.24	-0.050	1.37	1.95	53.62	81.58	50.00	52.02	53.64	73.63	53.99	-26.37
16_May_2025	25.83	16.37	16.70	35.71	7.14	113.09	96.72	80.34	1.39	-0.0216	1.42	2.09	51.83	81.19	43.24	56.32	41.20	55.21	54.72	-44.79
09_May_2025	27.74	17.70	15.74	42.86	0	113.23	96.79	80.35	-38.86	-0.106	0.989	2.26	45.71	80.79	35.12	49.07	36.60	32.10	49.29	-67.90
02_May_2025	29.42	18.47	16.81	50.00	0	113.81	97.37	80.94	-37.91	-0.0455	1.29	2.58	45.38	80.39	37.59	50.63	36.70	36.29	53.50	-63.71
25_Apr_2025	31.32	19.56	16.01	57.14	7.14	115.07	98.13	81.19	-46.06	-0.0244	1.48	2.90	40.06	79.97	34.47	52.38	42.18	41.40	52.37	-58.60
17_Apr_2025	32.96	19.01	16.83	64.29	14.29	115.23	98.35	81.48	-38.31	-0.077	1.50	3.25	46.89	79.55	42.43	49.55	39.90	32.39	51.14	-67.61
11_Apr_2025	35.03	20.63	17.59	71.43	21.43	115.25	98.66	82.07	-44.35	0.0084	1.85	3.69	38.59	100.56	43.63	56.58	39.46	52.74	55.39	-47.26
04_Apr_2025	37.11	18.29	20.42	78.57	28.57	115.14	98.51	81.88	-60.95	-0.100	1.51	4.15	31.63	102.89	43.37	50.79	30.61	34.56	46.27	-65.44
28_Mar_2025	39.54	19.39	20.46	85.71	35.71	115.20	98.42	81.63	-66.12	-0.091	1.73	4.81	25.80	105.49	41.17	49.60	22.24	31.09	38.75	-68.91
21_Mar_2025	42.38	20.27	19.76	92.86	42.86	115.20	98.41	81.62	-90.49	-0.092	2.12	5.58	28.50	108.37	36.61	47.95	17.32	26.18	38.86	-73.82
14_Mar_2025	45.54	22.02	18.57	100.00	50.00	115.35	98.31	81.27	-132.41	-0.121	2.77	6.45	25.50	111.57	38.97	41.90	12.72	9.44	37.24	-90.56
07_Mar_2025	48.39	22.21	20.26	100.00	57.14	114.73	98.63	82.53	-114.77	-0.097	4.19	7.37	30.06	114.19	42.64	45.18	13.01	16.33	36.10	-83.67
28_Feb_2025	51.75	19.35	22.19	100.00	64.29	114.38	98.91	83.43	-85.29	-0.054	5.52	8.16	35.01	115.94	45.98	47.87	14.98	12.39	39.53	-87.61
21_Feb_2025	55.21	19.43	23.81	100.00	71.43	114.38	98.91	83.44	-70.84	0.0195	6.80	8.82	41.15	115.96	50.41	48.41	35.06	10.32	37.08	-89.68
14_Feb_2025	58.68	15.33	25.61	0	78.57	114.94	98.59	82.23	26.94	0.060	8.28	9.33	47.72	116.41	52.94	51.81	55.58	22.23	40.00	-77.77
07_Feb_2025	61.26	6.64	31.73	0	85.71	116.94	97.56	78.18	83.39	0.182	9.63	9.59	56.77	100.15	67.29	65.75	70.81	72.64	50.22	-27.36
31_Jan_2025	60.94	7.01	33.48	7.14	92.86	116.99	95.89	74.78	97.16	0.183	9.87	9.58	60.67	99.47	64.61	65.49	79.02	71.88	45.55	-28.12
24_Jan_2025	60.60	5.80	38.64	14.29	100.00	117.25	93.96	70.67	107.22	0.185	10.07	9.50	64.24	98.77	60.67	64.74	75.16	67.91	50.87	-32.09
17_Jan_2025	59.57	6.61	41.59	0	100.00	116.98	92.08	67.17	122.39	0.238	10.30	9.36	71.09	98.45	69.09	73.27	80.44	97.27	57.28	-2.73
10_Jan_2025	58.57	7.68	45.93	0	78.57	114.29	90.00	65.70	102.77	0.181	9.75	9.13	70.42	113.75	65.82	66.31	70.99	60.31	50.98	-39.69
03_Jan_2025	57.59	8.88	46.37	0	85.71	113.40	88.47	63.55	111.65	0.274	10.09	8.97	82.61	114.06	77.78	75.01	75.91	83.73	63.72	-16.27
27_Dec_2024	56.80	9.71	44.05	0	92.86	111.08	86.63	62.18	90.33	0.281	9.80	8.69	82.95	114.06	74.98	70.97	81.25	68.93	58.43	-31.07
20_Dec_2024	56.26	4.93	46.91	0	100.00	109.58	85.09	60.61	130.84	0.271	9.95	8.41	88.10	95.60	79.67	74.01	89.93	75.08	59.99	-24.92
13_Dec_2024	54.35	5.83	46.42	0	100.00	107.29	83.49	59.68	139.78	0.415	9.81	8.03	81.93	93.32	87.89	83.96	96.10	99.75	69.22	-0.251
06_Dec_2024	52.56	6.70	41.18	7.14	100.00	103.15	81.62	60.09	115.68	0.357	8.95	7.59	76.14	91.19	79.71	79.63	95.40	94.96	60.04	-5.04
29_Nov_2024	51.06	7.28	42.72	14.29	100.00	100.99	79.92	58.85	123.64	0.353	8.64	7.25	75.45	88.94	79.25	78.67	91.33	93.58	59.76	-6.42
22_Nov_2024	49.54	7.76	40.59	21.43	100.00	98.83	78.20	57.56	120.25	0.364	8.28	6.90	75.19	86.77	78.80	77.65	88.51	97.64	64.43	-2.36
15_Nov_2024	48.13	8.58	39.00	0	71.43	96.56	76.52	56.48	112.04	0.373	7.87	6.55	74.46	86.15	76.00	73.79	79.72	82.75	66.49	-17.25
08_Nov_2024	46.91	9.18	41.02	7.14	78.57	95.10	75.05	55.01	126.33	0.329	7.80	6.22	69.30	84.28	76.08	74.92	79.55	85.14	69.31	-14.86
01_Nov_2024	45.64	10.12	42.07	0	85.71	93.34	73.42	53.49	132.19	0.323	7.53	5.82	68.82	81.58	73.38	71.98	82.13	71.26	70.36	-28.74
25_Oct_2024	44.44	9.75	45.54	0	92.86	91.87	71.99	52.12	174.45	0.306	7.48	5.40	75.30	78.21	81.77	77.05	91.39	82.24	75.28	-17.76
18_Oct_2024	42.88	7.23	50.82	0	100.00	89.48	70.43	51.38	231.63	0.369	7.06	4.88	83.95	74.00	90.18	85.05	97.17	92.89	75.15	-7.11
11_Oct_2024	40.40	8.06	48.59	0	100.00	85.27	68.87	52.48	227.27	0.371	6.09	4.33	83.26	70.59	89.76	83.97	97.61	99.05	77.52	-0.952
04_Oct_2024	38.01	9.21	43.58	0	100.00	80.83	67.37	53.91	174.87	0.326	5.00	3.89	81.34	67.91	88.21	80.71	97.18	99.57	72.79	-0.426
27_Sep_2024	35.92	11.44	33.63	0	100.00	77.53	66.05	54.56	110.25	0.251	4.13	3.61	80.08	66.65	84.67	71.68	90.08	94.19	63.65	-5.81
20_Sep_2024	34.90	12.26	34.85	0	100.00	76.56	65.18	53.80	106.08	0.233	3.97	3.48	80.75	65.49	83.68	71.93	83.96	97.78	64.71	-2.22
13_Sep_2024	33.90	13.99	27.94	7.14	57.14	75.33	64.28	53.24	68.99	0.131	3.70	3.36	75.41	64.69	79.55	64.08	83.26	78.26	56.60	-21.74
06_Sep_2024	33.94	14.59	29.14	14.29	64.29	74.89	63.66	52.42	86.35	0.108	3.84	3.28	75.97	63.80	66.49	63.42	87.78	75.83	61.43	-24.17
30_Aug_2024	33.99	10.22	32.20	21.43	71.43	74.27	63.21	52.15	123.19	0.097	4.01	3.14	83.45	62.81	78.44	73.67	91.62	95.68	65.12	-4.32
23_Aug_2024	32.62	10.57	33.30	0	78.57	72.97	62.63	52.30	144.27	0.138	3.86	2.92	83.82	61.71	79.98	72.87	88.20	91.81	64.14	-8.19
16_Aug_2024	31.14	11.01	32.41	0	85.71	71.72	62.20	52.69	156.99	0.115	3.67	2.68	83.73	60.49	80.15	71.93	87.32	87.37	65.28	-12.63
09_Aug_2024	29.75	11.57	31.73	0	92.86	70.38	61.61	52.84	171.87	0.111	3.45	2.44	83.81	59.14	80.21	71.38	89.62	85.40	66.24	-14.60
02_Aug_2024	28.46	8.89	34.05	7.14	100.00	68.95	61.15	53.35	258.68	0.067	3.15	2.18	82.59	57.63	81.70	72.89	86.50	89.18	62.60	-10.82
26_Jul_2024	26.14	9.59	34.75	14.29	100.00	67.03	60.58	54.14	277.07	0.087	2.68	1.94	75.13	56.40	71.34	72.98	85.68	94.29	62.83	-5.71
19_Jul_2024	23.79	11.54	33.58	21.43	100.00	64.45	59.93	55.42	222.18	0.0262	2.04	1.76	65.77	55.63	61.91	65.63	79.32	76.03	48.10	-23.97
12_Jul_2024	21.86	13.21	26.33	0	0	63.63	59.46	55.29	157.68	0.0220	1.77	1.69	65.90	55.30	50.59	62.13	74.84	86.71	51.51	-13.29
05_Jul_2024	20.99	13.63	25.35	7.14	7.14	63.07	59.18	55.28	137.65	0.0408	1.60	1.66	69.76	55.15	57.42	60.69	57.10	75.20	54.33	-24.80
28_Jun_2024	20.29	14.21	23.29	14.29	14.29	62.62	58.93	55.24	70.37	0.0248	1.45	1.68	65.05	61.96	49.88	58.43	44.43	62.60	53.19	-37.40
21_Jun_2024	19.99	15.32	20.71	21.43	21.43	62.47	58.65	54.83	-8.88	0.0225	1.36	1.74	64.15	62.25	47.58	52.57	34.19	33.50	49.18	-66.50
14_Jun_2024	20.38	16.09	20.89	28.57	28.57	62.48	58.58	54.69	-5.40	0.080	1.51	1.83	64.38	62.54	51.60	53.46	45.93	37.19	51.14	-62.81
07_Jun_2024	20.94	16.20	21.79	0	35.71	62.49	58.46	54.43	32.02	0.073	1.64	1.91	68.24	62.85	54.40	52.38	51.98	31.86	45.71	-68.14
31_May_2024	21.42	13.65	23.95	7.14	42.86	62.71	58.26	53.81	102.48	0.114	1.85	1.98	68.64	63.17	58.73	61.41	53.26	68.72	49.88	-31.28
24_May_2024	20.96	14.36	24.47	0	50.00	62.31	57.92	53.53	78.17	0.062	1.71	2.02	67.25	63.51	56.55	58.97	39.31	55.36	42.49	-44.64
17_May_2024	20.57	15.43	20.32	7.14	57.14	62.05	57.67	53.29	15.09	0.058	1.65	2.09	66.67	63.86	55.77	54.60	28.25	35.68	49.42	-64.32
10_May_2024	21.10	15.97	19.91	14.29	64.29	62.01	57.63	53.25	-10.64	0.085	1.78	2.20	62.34	64.22	50.73	52.66	25.21	26.88	47.26	-73.12
03_May_2024	21.88	16.60	20.65	0	71.43	62.00	57.60	53.21	-29.66	0.174	2.00	2.31	63.01	64.60	51.36	51.64	35.91	22.19	48.67	-77.81
26_Apr_2024	22.73	14.56	21.97	0	78.57	62.02	57.54	53.05	24.89	0.204	2.30	2.39	69.28	64.76	55.35	51.79	49.25	26.57	48.79	-73.43
19_Apr_2024	22.92	12.01	23.84	7.14	85.71	62.43	57.28	52.12	102.59	0.291	2.64	2.41	72.11	55.00	61.28	59.23	68.44	58.96	54.99	-41.04
12_Apr_2024	22.14	10.66	25.90	0	92.86	62.79	56.74	50.68	142.70	0.322	2.72	2.35	74.49	55.00	61.20	60.15	69.12	62.21	54.50	-37.79
05_Apr_2024	20.63	11.72	28.49	7.14	100.00	63.02	56.11	49.19	132.41	0.307	2.73	2.26	63.89	62.58	62.17	66.48	76.80	84.16	57.48	-15.84
28_Mar_2024	19.01	14.52	27.45	14.29	92.86	62.35	55.38	48.41	104.82	0.291	2.46	2.14	58.87	57.16	55.56	59.99	78.27	60.98	52.21	-39.02
22_Mar_2024	18.11	13.19	29.73	0	100.00	62.12	54.92	47.72	141.78	0.352	2.50	2.06	66.29	55.81	65.73	66.88	85.00	85.25	55.16	-14.75
15_Mar_2024	16.53	14.30	27.95	7.14	100.00	61.30	54.34	47.38	117.12	0.352	2.27	1.95	69.04	54.88	69.09	63.96	79.58	88.59	59.32	-11.41
08_Mar_2024	15.32	15.36	23.99	0	85.71	61.18	53.65	46.11	79.46	0.309	2.13	1.87	66.16	54.88	70.37	61.13	77.49	81.16	62.47	-18.84
01_Mar_2024	14.81	16.34	25.52	0	92.86	61.05	53.05	45.05	69.13	0.339	2.07	1.80	67.23	54.53	69.35	57.05	82.16	68.99	60.73	-31.01
23_Feb_2024	14.26	15.11	28.03	7.14	100.00	60.77	52.74	44.71	98.98	0.346	2.18	1.73	66.02	54.53	73.73	61.83	86.31	82.33	66.79	-17.67
16_Feb_2024	13.06	16.67	24.89	14.29	50.00	60.40	52.17	43.93	84.90	0.341	2.12	1.62	59.39	54.28	68.70	61.66	89.58	95.15	68.99	-4.85
09_Feb_2024	12.54	18.02	24.96	21.43	57.14	59.76	51.72	43.69	81.29	0.335	2.02	1.50	59.94	53.69	66.01	58.36	86.83	81.44	66.10	-18.56
02_Feb_2024	12.26	18.98	26.30	0	64.29	59.32	51.36	43.39	100.37	0.293	2.05	1.37	65.32	52.99	76.59	62.25	83.74	92.16	70.94	-7.84
26_Jan_2024	11.97	20.14	26.47	7.14	71.43	58.66	50.81	42.96	101.63	0.295	1.91	1.20	59.57	52.19	74.55	60.88	78.93	86.89	73.94	-13.11
19_Jan_2024	11.84	21.36	24.28	14.29	78.57	57.95	50.49	43.02	87.56	0.267	1.79	1.02	51.94	51.25	60.15	57.17	77.69	72.16	72.44	-27.84
12_Jan_2024	12.26	20.88	25.18	0	85.71	57.53	50.16	42.80	116.07	0.245	1.81	0.829	57.77	50.16	67.53	59.14	85.78	77.73	75.22	-22.27
05_Jan_2024	12.48	21.64	26.08	7.14	92.86	56.91	49.77	42.63	152.36	0.270	1.73	0.585	52.18	48.89	62.56	60.15	92.48	83.18	74.48	-16.82
29_Dec_2023	12.73	16.17	28.74	14.29	100.00	56.11	49.39	42.66	254.74	0.281	1.56	0.299	59.60	47.41	67.88	65.57	97.32	96.43	73.01	-3.57
22_Dec_2023	11.55	16.73	27.72	21.43	100.00	54.58	48.84	43.11	313.52	0.233	1.12	-0.0176	59.57	46.10	69.68	64.60	97.26	97.83	73.68	-2.17
15_Dec_2023	10.54	17.50	26.24	28.57	100.00	52.93	48.27	43.61	265.13	0.215	0.605	-0.302	53.15	45.03	59.98	62.79	92.40	97.70	73.03	-2.30
08_Dec_2023	9.82	20.58	22.25	35.71	100.00	51.19	47.81	44.43	194.99	0.141	0.068	-0.529	49.14	44.42	57.29	56.72	82.28	96.23	67.50	-3.77
01_Dec_2023	10.27	22.22	18.06	42.86	85.71	50.68	47.43	44.18	66.78	0.087	-0.237	-0.678	49.24	44.02	54.31	51.98	74.27	83.25	59.09	-16.75
24_Nov_2023	10.27	23.90	18.75	50.00	92.86	50.67	47.16	43.64	20.01	0.0229	-0.375	-0.788	48.20	43.59	50.56	49.13	78.23	67.34	58.62	-32.66
17_Nov_2023	10.13	19.18	20.62	57.14	100.00	50.70	46.96	43.23	105.41	0.0213	-0.409	-0.891	54.25	43.14	53.59	49.97	86.86	72.21	57.53	-27.79
10_Nov_2023	10.63	20.37	20.43	64.29	92.86	50.57	46.80	43.03	123.15	0.0236	-0.488	-1.01	61.48	42.85	58.62	52.76	77.25	95.14	60.66	-4.86
03_Nov_2023	11.43	21.40	21.47	71.43	100.00	50.19	46.53	42.88	89.81	-0.0465	-0.720	-1.14	54.88	42.55	56.31	52.48	61.39	93.22	58.96	-6.78
27_Oct_2023	12.30	23.92	15.39	78.57	85.71	49.88	46.44	43.00	-54.55	-0.053	-0.991	-1.25	56.36	42.40	52.97	44.67	62.25	43.38	49.83	-56.62
20_Oct_2023	11.58	23.07	16.16	85.71	92.86	50.28	46.64	42.99	11.87	-0.060	-0.917	-1.31	61.73	42.25	54.40	45.23	64.50	47.57	51.69	-52.43
13_Oct_2023	11.11	23.93	17.90	92.86	100.00	50.37	46.72	43.07	83.76	-0.0201	-0.842	-1.41	63.54	42.25	62.90	52.15	75.20	95.81	56.41	-4.19
06_Oct_2023	10.86	26.29	16.51	100.00	78.57	50.20	46.67	43.15	-53.10	-0.0423	-1.11	-1.55	57.08	49.73	52.71	44.52	69.04	50.13	49.66	-49.87
29_Sep_2023	9.93	16.10	19.28	28.57	85.71	50.34	46.78	43.22	88.56	-0.103	-1.07	-1.67	64.11	44.35	62.03	49.50	65.83	79.66	50.61	-20.34
22_Sep_2023	10.01	16.89	18.46	35.71	0	50.20	46.71	43.22	47.47	-0.0277	-1.25	-1.81	57.63	44.01	51.39	49.17	69.80	77.33	51.21	-22.67
15_Sep_2023	10.43	18.22	19.91	42.86	7.14	50.61	46.82	43.03	15.98	-0.158	-1.45	-1.96	50.78	43.65	41.36	44.28	65.36	40.49	44.64	-59.51
08_Sep_2023	10.89	16.69	22.03	50.00	14.29	50.68	46.89	43.10	80.49	-0.159	-1.46	-2.08	58.28	43.39	55.80	51.71	70.05	91.58	54.82	-8.42
01_Sep_2023	10.67	17.88	20.05	57.14	21.43	52.07	47.14	42.20	16.28	-0.237	-1.81	-2.24	52.55	43.29	47.26	47.28	60.57	64.01	48.59	-35.99
25_Aug_2023	11.05	18.48	20.61	64.29	28.57	53.62	47.52	41.42	-12.33	-0.271	-2.03	-2.35	52.85	48.77	46.78	45.69	54.07	54.57	47.63	-45.43
18_Aug_2023	11.48	19.27	19.98	71.43	0	55.01	47.95	40.89	-29.62	-0.165	-2.22	-2.42	46.36	49.52	51.73	46.88	44.58	63.13	47.12	-36.87
11_Aug_2023	12.23	20.21	20.76	78.57	0	57.64	48.61	39.58	-49.53	-0.207	-2.50	-2.47	39.96	50.37	39.82	44.26	31.91	44.51	42.56	-55.49
04_Aug_2023	13.07	21.56	20.16	85.71	0	58.33	49.01	39.69	-63.72	-0.251	-2.69	-2.47	30.75	51.33	44.77	41.49	18.99	26.10	38.43	-73.90
28_Jul_2023	13.82	22.43	20.98	92.86	0	58.92	49.47	40.03	-62.97	-0.224	-2.78	-2.41	27.14	52.43	34.70	43.04	10.97	25.11	35.21	-74.89
21_Jul_2023	14.62	24.16	17.08	100.00	0	59.71	49.96	40.22	-95.77	-0.251	-2.95	-2.32	17.79	53.68	28.24	38.13	3.24	5.75	36.87	-94.25
14_Jul_2023	14.43	25.12	17.34	100.00	0	60.42	50.61	40.80	-104.03	-0.276	-2.90	-2.16	11.14	54.82	26.80	37.23	3.59	2.07	36.04	-97.93
07_Jul_2023	14.12	25.04	17.88	92.86	7.14	61.18	51.34	41.51	-101.98	-0.198	-2.76	-1.98	10.80	55.78	22.60	37.74	3.67	1.90	36.22	-98.10
30_Jun_2023	13.93	26.21	17.70	100.00	14.29	62.37	52.21	42.04	-110.42	-0.182	-2.58	-1.78	24.80	56.82	36.92	38.90	7.35	6.81	44.46	-93.19
23_Jun_2023	13.51	26.67	18.34	100.00	21.43	62.26	52.64	43.01	-118.43	-0.241	-2.41	-1.58	24.36	57.64	35.86	37.74	12.85	2.29	39.71	-97.71
16_Jun_2023	13.12	21.54	19.68	57.14	28.57	62.02	53.14	44.26	-83.02	-0.186	-2.09	-1.38	23.83	58.14	37.67	41.94	16.07	12.94	49.66	-87.06
09_Jun_2023	13.78	22.61	20.19	64.29	35.71	62.06	53.50	44.95	-93.44	-0.169	-1.99	-1.20	23.98	58.66	38.53	44.28	17.91	23.31	44.61	-76.69
02_Jun_2023	14.41	24.14	18.78	71.43	42.86	62.12	53.77	45.41	-127.97	-0.189	-2.00	-0.999	19.14	59.21	33.43	40.93	15.28	11.96	38.45	-88.04
26_May_2023	14.56	23.45	19.43	78.57	50.00	61.95	54.09	46.24	-128.67	-0.206	-1.80	-0.749	23.52	59.77	31.58	42.28	14.23	18.47	35.79	-81.53
19_May_2023	14.96	24.41	17.60	85.71	57.14	61.86	54.41	46.97	-183.89	-0.255	-1.63	-0.485	26.43	60.36	43.42	41.43	17.91	15.40	34.27	-84.60
12_May_2023	14.86	24.99	18.26	92.86	64.29	61.59	54.73	47.86	-217.36	-0.228	-1.34	-0.199	26.38	60.98	41.08	39.67	13.21	8.83	38.83	-91.17
05_May_2023	14.80	26.72	19.52	100.00	71.43	62.81	55.61	48.41	-211.73	-0.145	-0.831	0.085	32.49	61.62	44.06	43.50	17.47	29.51	39.83	-70.49
28_Apr_2023	14.74	26.26	21.32	100.00	78.57	63.12	56.09	49.05	-213.84	-0.216	-0.518	0.314	32.93	61.91	40.10	38.75	18.42	1.30	32.75	-98.70
21_Apr_2023	15.08	17.48	24.30	0	85.71	62.49	56.62	50.75	-49.65	-0.111	0.187	0.522	41.65	53.16	50.74	47.73	29.98	21.60	39.57	-78.40
14_Apr_2023	14.98	16.84	25.78	7.14	92.86	62.75	56.86	50.96	-25.80	-0.0497	0.367	0.606	41.04	52.80	50.69	48.96	44.84	32.37	42.35	-67.63
06_Apr_2023	14.53	17.75	27.17	14.29	0	62.85	56.98	51.11	22.67	-0.0049	0.507	0.666	41.15	52.42	52.10	49.46	39.74	35.98	42.00	-64.02
31_Mar_2023	14.03	19.97	30.24	21.43	7.14	62.92	56.87	50.82	73.72	0.0015	0.643	0.706	37.50	52.22	44.65	57.61	33.51	66.17	54.69	-33.83
24_Mar_2023	13.54	22.93	23.34	28.57	14.29	62.41	56.51	50.62	-65.83	-0.063	0.281	0.721	34.18	61.01	41.59	47.67	21.27	17.07	48.07	-82.93
17_Mar_2023	14.51	22.92	24.29	35.71	21.43	62.49	56.67	50.84	-57.26	-0.078	0.468	0.831	43.11	61.38	44.76	47.72	27.76	17.30	46.28	-82.70
10_Mar_2023	15.40	22.28	25.33	42.86	28.57	62.53	56.78	51.04	-26.91	-0.083	0.698	0.922	48.28	61.76	45.35	50.23	37.69	29.44	50.16	-70.56
03_Mar_2023	16.10	22.21	26.18	50.00	35.71	62.71	56.92	51.13	7.61	-0.061	0.819	0.978	52.58	62.07	48.80	51.72	51.13	36.54	49.48	-63.46
24_Feb_2023	16.70	19.24	27.72	57.14	42.86	62.96	57.05	51.14	80.33	-0.101	0.866	1.02	57.28	62.48	56.49	53.90	42.50	47.08	51.38	-52.92
17_Feb_2023	16.60	20.44	29.45	64.29	50.00	62.87	56.81	50.75	72.22	-0.157	0.774	1.06	52.38	62.90	60.66	58.89	32.52	69.76	53.87	-30.24
10_Feb_2023	16.48	23.48	21.88	71.43	57.14	62.22	56.52	50.82	-105.30	-0.179	0.343	1.13	44.99	63.35	43.84	47.04	16.41	10.65	36.38	-89.35
03_Feb_2023	17.48	21.24	22.93	78.57	64.29	62.67	56.87	51.07	-49.43	-0.201	0.575	1.32	44.19	63.81	46.14	48.47	19.08	17.14	42.84	-82.86
27_Jan_2023	18.53	22.63	20.12	85.71	71.43	62.68	56.99	51.29	-98.37	-0.129	0.777	1.51	36.97	64.29	44.35	49.38	18.14	21.42	49.37	-78.58
20_Jan_2023	19.51	21.50	21.12	92.86	78.57	62.77	57.13	51.50	-83.61	-0.147	0.967	1.69	43.44	64.80	42.45	48.80	17.82	18.67	45.67	-81.33
13_Jan_2023	20.94	22.37	20.85	100.00	85.71	62.80	57.10	51.41	-117.32	-0.115	1.23	1.87	44.03	65.32	50.61	47.93	17.15	14.32	50.37	-85.68
06_Jan_2023	22.28	21.05	22.08	92.86	92.86	62.76	57.14	51.51	-63.95	-0.120	1.61	2.03	43.44	65.32	49.19	49.09	45.30	20.48	52.91	-79.52
30_Dec_2022	23.81	22.36	23.46	100.00	100.00	62.75	57.18	51.60	5.60	-0.076	1.98	2.14	40.62	64.78	43.05	48.41	63.39	16.64	53.81	-83.36
23_Dec_2022	25.45	16.53	29.07	64.29	100.00	62.74	57.19	51.64	193.84	0.0158	2.48	2.18	50.90	52.78	60.36	64.78	76.70	98.80	61.33	-1.20
16_Dec_2022	25.29	18.55	24.10	71.43	21.43	61.43	56.55	51.68	80.39	-0.086	2.04	2.11	49.57	52.46	53.09	58.96	66.66	74.73	54.42	-25.27
09_Dec_2022	26.24	16.00	26.13	0	28.57	61.25	56.11	50.96	87.54	-0.116	1.92	2.12	46.56	52.31	55.70	56.22	60.15	56.58	47.62	-43.42
02_Dec_2022	26.41	16.57	26.00	7.14	35.71	61.03	55.90	50.77	83.96	-0.086	1.93	2.18	41.96	60.45	56.23	58.41	45.96	68.66	47.61	-31.34
25_Nov_2022	26.73	17.47	24.53	14.29	42.86	60.62	55.59	50.56	25.50	-0.094	1.79	2.24	36.48	60.97	53.02	56.41	31.65	55.19	48.35	-44.81
18_Nov_2022	27.50	18.87	20.55	0	50.00	60.40	55.33	50.25	-58.88	-0.130	1.75	2.35	36.84	61.52	47.97	49.51	32.93	14.03	39.93	-85.97
11_Nov_2022	29.28	18.93	21.37	0	57.14	60.67	55.16	49.65	8.26	-0.088	2.11	2.50	41.29	61.89	52.85	50.11	46.31	25.74	36.54	-74.26
04_Nov_2022	31.07	15.37	24.24	7.14	64.29	60.97	54.94	48.91	62.58	-0.0459	2.50	2.60	42.11	62.07	60.17	56.63	60.60	59.02	43.94	-40.98
28_Oct_2022	31.74	16.04	25.29	14.29	71.43	61.36	54.38	47.40	77.97	-0.063	2.59	2.62	41.15	62.26	54.21	55.74	66.35	54.17	40.79	-45.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)