Technical Analysis of Credit Acceptance Corp. (CACC) with Strength & Direction

Loading ...

Birds Eye View of Credit Acceptance Corp.

Birds's Eye

Technical Analysis of Credit Acceptance Corp.

Daily Technical Analysis of Credit Acceptance Corp. (CACC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CACC	482.92	471.05	2.52 %	31625	37838

About Strength

AIO Technical Analysis of Credit Acceptance Corp. suggests Neutral Signal

Technical Highlights of Credit Acceptance Corp.

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.

Key Technical Indicators of Credit Acceptance Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 17.05, +DI : 27.52, -DI : 30.23	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-19.54	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -9.03, Signal Line : -9.87	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	491.06	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.61	Neutral	Nothing Significant
Super Trend	502.59	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Credit Acceptance Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	497.27	483.03	468.79	Neutral	NA
Donchian	497.09	481.07	465.06	Mild Bullish	Bullish Central band crossover.
High Low MA	484.98	480.28	475.59	Neutral	NA
MA Channel	501.98	483.03	464.08	Neutral	NA
Keltner	497.17	485.86	474.54	Neutral	NA
High Low	502.21	478.29	454.38	Neutral	NA
MA Envelope	531.33	483.03	434.73	Neutral	NA

Key Overbought / Sold Oscillators of Credit Acceptance Corp.

Indicator	Value	Signal	Analysis
RSI	45.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 32.66, %D : 28.14	Neutral	Wait for proper trend to emerge
Williams %R	-42.84	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	49.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 95.61, %D : 54.56	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-47.10	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	40.15	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.45	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 57.16, %D : 32.66	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 54.56, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Credit Acceptance Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1199269		Neutral	NA
Chaikin	-0.080		Neutral	NA

Technical Stock Charts of Credit Acceptance Corp.

Daily Historical Technical data Credit Acceptance Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	17.05	30.23	27.52	92.86	42.86	497.27	483.03	468.79	-47.10	-0.080	-9.03	-9.87	40.15	491.06	48.45	45.81	32.66	57.16	49.88	-42.84
14_Jun_2024	18.00	32.76	22.76	100.00	50.00	499.22	483.74	468.25	-157.86	-0.177	-9.97	-10.08	41.17	492.73	43.82	38.29	28.27	19.18	41.20	-80.82
13_Jun_2024	18.00	30.66	24.28	85.71	57.14	500.70	485.10	469.51	-105.89	-0.242	-9.81	-10.11	49.21	493.71	49.44	40.04	23.50	21.64	43.99	-78.36
12_Jun_2024	18.49	26.74	25.96	92.86	64.29	508.44	487.34	466.25	-38.18	-0.230	-9.87	-10.19	48.51	494.73	46.97	42.76	21.22	43.99	45.21	-56.01
11_Jun_2024	19.80	30.36	19.28	100.00	0	516.08	489.55	463.01	-128.20	-0.239	-10.42	-10.27	40.64	495.79	36.48	35.63	15.14	4.87	42.05	-95.13
10_Jun_2024	19.60	30.81	20.07	100.00	7.14	519.73	491.93	464.13	-103.22	-0.229	-9.90	-10.23	39.10	496.31	38.05	37.18	28.23	14.80	48.12	-85.20
07_Jun_2024	19.49	29.16	21.79	28.57	0	522.25	493.96	465.67	-79.33	-0.188	-9.47	-10.32	38.35	474.60	39.10	39.43	39.34	25.74	52.20	-74.26
06_Jun_2024	19.87	25.84	23.12	35.71	0	526.48	496.17	465.86	-47.17	-0.214	-9.34	-10.53	36.80	474.15	41.28	41.86	37.80	44.14	51.37	-55.86
05_Jun_2024	20.97	27.12	24.71	42.86	0	528.43	497.60	466.77	-29.41	-0.162	-9.60	-10.82	33.35	473.70	35.52	46.28	30.63	48.14	52.86	-51.86
04_Jun_2024	22.23	29.14	21.04	50.00	0	532.90	499.30	465.70	-63.11	-0.141	-10.75	-11.13	27.71	494.35	26.49	40.79	24.44	21.11	50.13	-78.89
03_Jun_2024	22.70	29.72	21.84	57.14	7.14	535.53	501.12	466.71	-57.16	-0.162	-11.15	-11.23	33.96	495.30	32.50	41.23	25.28	22.63	46.06	-77.37
31_May_2024	23.27	31.89	21.20	64.29	14.29	535.93	502.09	468.26	-65.78	-0.077	-11.61	-11.25	35.35	498.25	36.45	42.98	20.42	29.57	45.26	-70.43
30_May_2024	23.51	34.00	22.60	71.43	21.43	536.05	502.61	469.16	-76.91	-0.129	-12.44	-11.15	29.52	501.59	30.70	40.99	17.48	23.63	38.75	-76.37
29_May_2024	23.77	36.79	18.79	78.57	28.57	535.91	502.87	469.82	-109.88	-0.183	-12.96	-10.83	29.22	505.40	31.28	35.51	13.97	8.04	35.41	-91.96
28_May_2024	23.11	34.57	19.75	85.71	35.71	535.99	504.64	473.28	-83.32	-0.188	-12.53	-10.30	28.40	509.72	29.07	38.20	12.61	20.75	38.91	-79.25
24_May_2024	22.79	37.12	14.40	92.86	42.86	538.60	506.80	475.00	-126.27	-0.174	-12.53	-9.74	28.78	514.63	30.43	35.47	7.91	13.10	34.89	-86.90
23_May_2024	21.15	38.48	14.93	100.00	50.00	539.71	509.06	478.42	-152.84	-0.158	-11.91	-9.05	30.57	520.21	36.84	32.16	9.98	3.99	32.52	-96.01
22_May_2024	19.38	35.72	16.06	100.00	57.14	537.75	511.04	484.33	-129.87	-0.130	-10.40	-8.33	38.14	524.32	43.31	35.52	16.06	6.64	36.16	-93.36
21_May_2024	17.95	33.62	17.15	0	64.29	537.43	512.83	488.23	-119.22	-0.117	-9.39	-7.81	47.03	527.21	50.40	37.98	23.45	19.31	37.33	-80.69
20_May_2024	16.84	34.51	17.74	7.14	71.43	537.50	514.27	491.03	-138.57	-0.178	-8.68	-7.42	39.67	529.50	42.46	38.08	26.49	22.22	37.49	-77.78
17_May_2024	15.67	35.25	18.28	14.29	0	536.85	515.54	494.22	-151.03	-0.201	-7.68	-7.10	38.44	531.06	38.90	39.16	41.76	28.82	40.05	-71.18
16_May_2024	14.43	35.49	19.04	21.43	7.14	538.68	517.46	496.24	-119.28	-0.227	-6.61	-6.96	44.67	531.63	40.29	39.62	58.08	28.44	36.04	-71.56
15_May_2024	13.22	28.02	21.73	28.57	14.29	540.22	519.36	498.50	21.78	-0.216	-5.30	-7.04	52.34	494.71	51.62	47.43	70.24	68.02	43.05	-31.98
14_May_2024	13.27	28.87	23.44	35.71	21.43	541.63	519.99	498.35	36.14	-0.196	-5.74	-7.48	51.64	492.35	51.09	49.68	67.21	77.79	51.62	-22.21
13_May_2024	13.49	31.02	23.40	42.86	28.57	543.54	520.63	497.71	0.992	-0.231	-6.75	-7.91	46.01	490.77	48.43	46.58	66.37	64.92	51.29	-35.08
10_May_2024	13.45	33.33	23.31	50.00	35.71	547.75	522.09	496.42	-40.06	-0.240	-7.23	-8.20	40.35	489.12	48.36	45.12	61.54	58.91	58.60	-41.09
09_May_2024	13.12	33.18	25.43	57.14	0	553.10	524.07	495.03	-22.51	-0.144	-7.40	-8.45	37.52	487.41	45.73	48.48	66.62	75.28	54.49	-24.72
08_May_2024	13.11	34.96	26.42	64.29	7.14	562.39	526.50	490.60	-49.88	-0.182	-8.43	-8.71	40.24	485.63	41.22	44.21	62.57	50.42	46.81	-49.58
07_May_2024	13.05	31.12	28.75	71.43	0	564.16	527.99	491.82	-1.98	-0.149	-8.61	-8.78	45.31	483.77	48.31	49.92	58.27	74.17	49.61	-25.83
06_May_2024	13.75	32.47	25.72	78.57	7.14	567.59	529.37	491.16	-55.48	-0.097	-10.20	-8.82	40.15	482.98	43.22	47.13	41.35	63.11	48.59	-36.89
03_May_2024	13.92	35.34	22.07	85.71	0	570.95	531.10	491.25	-102.35	-0.088	-11.43	-8.47	34.44	527.47	31.20	39.38	24.11	37.52	43.17	-62.48
02_May_2024	13.21	37.25	18.50	92.86	0	571.31	532.89	494.47	-165.44	-0.118	-11.22	-7.73	27.85	533.53	26.04	36.60	15.15	23.41	42.44	-76.59
01_May_2024	11.64	40.87	20.30	100.00	0	570.15	534.59	499.04	-213.29	-0.139	-10.26	-6.86	19.30	540.43	16.91	31.73	18.44	11.41	35.05	-88.59
30_Apr_2024	9.95	30.91	23.99	78.57	7.14	567.04	537.07	507.11	-123.41	-0.144	-8.02	-6.01	34.35	544.19	38.28	38.50	24.55	10.62	35.14	-89.38
29_Apr_2024	9.74	25.01	26.41	85.71	14.29	566.18	538.17	510.17	-50.90	-0.165	-7.19	-5.50	33.73	548.37	39.13	44.93	25.44	33.30	37.55	-66.70
26_Apr_2024	10.28	26.60	24.56	92.86	21.43	566.76	538.95	511.14	-81.32	-0.159	-7.59	-5.08	33.86	553.01	37.80	43.55	16.75	29.74	39.43	-70.26
25_Apr_2024	10.77	29.15	18.49	100.00	28.57	567.92	540.20	512.48	-182.53	-0.176	-7.74	-4.46	38.28	558.18	39.58	36.79	9.26	13.29	33.35	-86.71
24_Apr_2024	9.87	24.64	20.28	92.86	35.71	567.68	542.00	516.32	-145.80	-0.206	-6.69	-3.64	37.60	561.65	44.90	39.44	4.87	7.21	29.81	-92.79
23_Apr_2024	9.89	25.69	21.15	100.00	42.86	567.73	543.45	519.17	-162.10	-0.231	-5.93	-2.88	37.05	565.43	42.57	39.46	5.33	7.29	26.50	-92.71
22_Apr_2024	9.90	26.56	22.31	100.00	50.00	567.17	544.82	522.46	-173.39	-0.257	-4.88	-2.11	43.83	568.39	43.99	37.67	6.49	0.109	24.64	-99.89
19_Apr_2024	9.99	20.76	24.62	85.71	57.14	565.89	546.56	527.24	-85.67	-0.230	-3.16	-1.42	44.07	569.91	46.52	44.05	6.99	8.59	39.44	-91.41
18_Apr_2024	10.11	22.14	25.15	92.86	64.29	568.57	548.11	527.65	-97.76	-0.202	-2.58	-0.984	36.60	571.49	44.44	44.45	8.17	10.77	39.07	-89.23
17_Apr_2024	10.40	23.45	26.63	100.00	71.43	569.96	549.39	528.82	-117.71	-0.173	-1.89	-0.585	31.87	573.14	42.81	42.44	16.37	1.62	39.62	-98.38
16_Apr_2024	10.71	25.27	26.31	50.00	78.57	569.79	550.57	531.34	-124.17	-0.165	-0.597	-0.258	39.31	573.92	44.81	44.50	33.39	12.13	47.20	-87.87
15_Apr_2024	11.37	21.05	28.21	57.14	85.71	569.45	551.07	532.69	-2.99	-0.190	0.525	-0.173	44.93	534.52	49.08	48.41	61.52	35.36	51.27	-64.64
12_Apr_2024	11.13	18.81	30.75	64.29	92.86	569.48	551.15	532.82	69.76	-0.163	0.979	-0.348	45.21	533.72	50.17	51.54	58.23	52.69	51.37	-47.31
11_Apr_2024	10.14	21.14	34.57	71.43	0	569.22	550.95	532.69	140.60	-0.133	0.820	-0.679	46.32	532.89	52.71	60.78	58.88	96.51	57.64	-3.49
10_Apr_2024	9.06	25.56	26.89	78.57	7.14	565.64	550.09	534.55	-60.95	-0.173	-1.22	-1.05	43.94	564.03	39.56	46.59	45.29	25.48	43.81	-74.52
09_Apr_2024	9.56	20.06	29.98	85.71	14.29	566.07	550.66	535.25	60.84	-0.179	-0.896	-1.01	50.64	566.01	50.15	54.57	43.90	54.65	45.32	-45.35
08_Apr_2024	8.77	21.11	29.92	92.86	21.43	565.55	550.36	535.17	22.58	-0.214	-1.74	-1.04	50.37	568.13	54.98	54.89	26.38	55.73	44.84	-44.27
05_Apr_2024	8.12	23.42	22.97	100.00	28.57	565.52	550.35	535.17	-142.67	-0.214	-2.83	-0.867	42.93	570.38	45.33	45.32	14.16	21.32	34.86	-78.68
04_Apr_2024	8.67	23.46	24.65	85.71	35.71	566.76	551.33	535.90	-156.43	-0.290	-2.68	-0.376	43.17	571.88	38.90	39.83	8.19	2.10	27.94	-97.90
03_Apr_2024	9.15	25.96	23.49	92.86	42.86	565.63	552.02	538.41	-166.82	-0.231	-1.76	0.200	43.15	573.44	40.25	44.05	8.57	19.07	32.60	-80.93
02_Apr_2024	9.47	27.63	20.29	100.00	50.00	565.30	552.32	539.33	-257.23	-0.304	-1.28	0.691	41.95	575.07	34.09	38.45	10.55	3.41	24.97	-96.59
01_Apr_2024	9.02	22.37	21.80	42.86	57.14	563.83	552.82	541.81	-105.55	-0.297	0.0184	1.18	42.66	575.70	44.96	44.01	17.80	3.23	28.98	-96.77
28_Mar_2024	9.62	20.11	23.13	50.00	64.29	563.54	553.19	542.84	-26.80	-0.227	0.778	1.47	44.30	544.20	45.58	49.28	24.62	25.00	34.73	-75.00
27_Mar_2024	9.82	21.04	24.20	57.14	71.43	563.62	553.29	542.97	-16.71	-0.256	1.02	1.65	51.77	543.56	41.76	49.31	22.59	25.16	39.81	-74.84
26_Mar_2024	10.04	22.31	23.16	64.29	78.57	563.62	553.19	542.75	-40.27	-0.199	1.31	1.81	51.85	542.90	51.44	48.96	26.89	23.70	41.58	-76.30
25_Mar_2024	10.66	23.10	23.39	0	85.71	563.65	553.24	542.84	-54.01	-0.232	1.71	1.93	51.09	542.23	51.00	47.86	43.48	18.91	39.73	-81.09
22_Mar_2024	11.44	21.43	24.21	7.14	92.86	564.13	552.92	541.71	84.85	-0.227	2.36	1.98	49.59	541.55	55.88	50.86	61.60	38.05	41.50	-61.95
21_Mar_2024	11.85	16.01	26.92	14.29	100.00	563.99	552.75	541.52	280.97	-0.217	2.68	1.89	47.74	540.85	61.23	60.50	70.58	73.49	46.13	-26.51
20_Mar_2024	10.81	17.47	25.39	21.43	100.00	561.28	551.90	542.53	230.74	-0.168	1.80	1.69	38.82	574.51	56.83	57.82	56.21	73.26	51.59	-26.74
19_Mar_2024	10.22	19.52	20.03	28.57	50.00	559.47	551.25	543.02	20.12	-0.201	1.11	1.66	41.40	575.92	55.54	53.94	43.40	65.00	48.10	-35.00
18_Mar_2024	10.90	21.46	18.79	35.71	57.14	558.89	550.96	543.03	-75.28	-0.246	0.812	1.80	43.95	577.38	46.01	47.90	35.64	30.38	37.72	-69.62
15_Mar_2024	11.23	21.45	19.64	42.86	64.29	560.57	551.62	542.67	-41.56	-0.240	1.25	2.05	49.38	578.90	54.69	48.66	46.13	34.83	46.04	-65.17
14_Mar_2024	11.76	22.52	20.51	50.00	71.43	563.41	552.49	541.57	-42.17	-0.235	1.68	2.25	48.45	580.48	49.88	49.80	54.83	41.72	44.33	-58.28
13_Mar_2024	12.30	20.60	21.59	57.14	78.57	563.80	552.78	541.76	37.35	-0.221	2.04	2.40	54.77	582.14	54.46	53.17	54.36	61.83	45.72	-38.17
12_Mar_2024	13.07	21.78	19.86	64.29	85.71	563.84	552.80	541.76	-24.65	-0.213	1.99	2.49	53.92	583.86	54.76	53.04	56.08	60.93	43.71	-39.07
11_Mar_2024	13.72	21.30	21.24	71.43	92.86	564.64	553.09	541.54	-20.26	-0.265	1.92	2.61	52.38	585.65	49.97	50.04	58.83	40.31	38.56	-59.69
08_Mar_2024	14.76	18.31	22.75	78.57	0	564.66	553.17	541.68	68.90	-0.219	2.29	2.79	51.03	587.51	46.54	54.20	52.75	67.01	42.08	-32.99
07_Mar_2024	15.07	19.30	23.28	85.71	0	564.60	553.14	541.68	65.30	-0.177	2.10	2.91	46.45	589.46	46.49	57.90	36.98	69.17	41.91	-30.83
06_Mar_2024	15.51	20.99	21.76	92.86	7.14	563.41	552.63	541.85	-29.53	-0.257	1.30	3.11	44.07	591.48	44.16	50.16	17.83	22.09	39.74	-77.91
05_Mar_2024	16.56	22.18	20.23	100.00	14.29	563.58	552.90	542.23	-105.25	-0.236	1.54	3.57	43.98	593.59	44.15	49.55	20.06	19.68	38.15	-80.32
04_Mar_2024	17.48	21.57	21.72	71.43	21.43	565.37	553.74	542.11	-89.84	-0.251	1.93	4.07	44.32	594.67	38.80	48.03	24.56	11.71	35.41	-88.29
01_Mar_2024	18.80	20.34	23.07	78.57	28.57	572.12	555.57	539.03	-43.94	-0.248	2.63	4.61	51.84	595.76	50.09	51.92	27.88	28.78	37.57	-71.22
29_Feb_2024	19.76	20.10	24.09	85.71	35.71	576.94	557.04	537.14	-40.67	-0.289	2.85	5.11	54.56	596.88	48.39	52.96	28.52	33.19	38.29	-66.81
28_Feb_2024	20.59	20.83	24.95	0	42.86	577.46	556.41	535.37	-48.19	-0.306	2.93	5.67	52.06	598.02	48.59	50.58	19.36	21.69	35.50	-78.31
27_Feb_2024	21.48	21.88	23.85	7.14	50.00	577.49	556.66	535.83	-72.35	-0.206	3.41	6.35	42.83	599.18	48.48	52.27	20.97	30.67	36.30	-69.33
26_Feb_2024	22.80	23.17	25.40	14.29	57.14	577.66	556.92	536.19	-88.82	-0.255	3.69	7.09	35.81	600.37	35.29	47.01	16.36	5.73	32.16	-94.27
23_Feb_2024	24.20	21.48	27.58	21.43	0	577.28	557.29	537.31	-56.48	-0.238	4.92	7.94	35.04	601.58	31.12	51.39	17.90	26.52	34.36	-73.48
22_Feb_2024	25.11	22.33	28.22	28.57	0	577.28	557.29	537.30	-63.03	-0.238	5.64	8.70	25.28	602.82	30.90	50.67	13.87	16.83	37.18	-83.17
21_Feb_2024	26.14	23.08	27.09	0	7.14	577.29	557.28	537.26	-85.60	-0.189	6.61	9.46	37.55	604.08	53.15	50.33	17.73	10.35	41.76	-89.65
20_Feb_2024	27.54	22.89	27.89	7.14	14.29	577.56	557.04	536.51	-38.69	-0.222	7.82	10.17	37.14	605.37	48.51	51.08	26.00	14.44	39.31	-85.56
16_Feb_2024	28.90	18.07	30.15	14.29	21.43	578.30	556.47	534.63	50.33	-0.157	9.10	10.76	42.87	606.68	51.38	56.85	28.67	28.41	44.33	-71.59
15_Feb_2024	29.19	18.66	31.64	21.43	28.57	579.20	555.00	530.79	90.46	-0.111	9.50	11.18	49.29	608.02	56.13	59.89	26.31	35.16	49.43	-64.84
14_Feb_2024	29.45	20.59	27.60	28.57	35.71	581.35	552.50	523.65	32.83	-0.067	9.34	11.60	44.96	609.39	52.45	55.76	23.93	22.45	46.81	-77.55
13_Feb_2024	30.60	21.33	28.45	35.71	42.86	583.28	550.49	517.69	22.65	-0.0397	10.00	12.16	45.15	610.79	52.68	55.38	23.66	21.33	45.20	-78.67
12_Feb_2024	31.86	19.07	30.49	0	50.00	583.83	548.76	513.70	56.69	-0.083	10.78	12.70	51.19	612.21	56.99	58.12	25.65	28.01	43.87	-71.99
09_Feb_2024	32.53	20.39	29.24	0	57.14	583.11	546.92	510.74	27.45	-0.084	11.10	13.18	51.92	613.66	55.57	54.51	28.05	21.65	46.13	-78.35
08_Feb_2024	33.66	21.35	29.68	0	64.29	582.54	546.11	509.69	31.26	-0.0270	12.26	13.71	57.89	615.15	60.12	56.56	35.08	27.29	44.88	-72.71
07_Feb_2024	35.00	22.28	30.96	0	71.43	581.52	545.22	508.92	20.30	-0.057	13.14	14.07	58.94	616.66	63.45	54.83	43.40	35.22	43.85	-64.78
06_Feb_2024	36.44	20.67	33.36	7.14	78.57	580.84	544.35	507.85	55.79	-0.066	14.53	14.30	60.13	544.81	65.00	56.25	54.48	42.73	45.22	-57.27
05_Feb_2024	37.43	18.07	36.66	14.29	85.71	579.84	543.59	507.34	99.09	-0.0075	15.79	14.24	60.83	538.56	67.85	61.26	62.73	52.26	46.88	-47.74
02_Feb_2024	37.70	12.61	40.54	21.43	92.86	577.15	542.06	506.97	190.08	-0.0089	16.11	13.86	63.23	531.77	77.23	71.30	66.60	68.45	48.80	-31.55
01_Feb_2024	36.56	13.53	43.49	28.57	100.00	569.91	539.00	508.08	258.38	-0.0349	14.49	13.30	65.74	524.39	69.37	71.04	73.64	67.50	48.64	-32.50
31_Jan_2024	35.33	19.85	27.76	35.71	71.43	560.89	536.04	511.19	62.76	0.065	12.32	13.00	53.00	522.13	51.88	56.97	83.13	63.87	46.94	-36.13
30_Jan_2024	36.77	13.95	31.20	42.86	78.57	560.81	535.99	511.17	123.33	0.127	13.48	13.17	62.47	519.74	64.37	66.89	89.24	89.57	53.26	-10.43
29_Jan_2024	36.66	14.43	32.27	50.00	85.71	558.28	534.91	511.54	136.54	0.140	13.42	13.09	55.89	517.19	62.49	69.69	86.88	95.97	57.12	-4.03
26_Jan_2024	36.54	13.04	34.91	57.14	92.86	554.66	533.74	512.82	145.31	0.085	12.80	13.01	54.44	514.47	61.44	66.92	84.44	82.20	54.48	-17.80
25_Jan_2024	35.84	13.58	36.34	64.29	100.00	552.46	532.98	513.50	174.97	0.129	12.56	13.06	61.87	511.58	67.58	67.04	85.62	82.49	57.45	-17.51
24_Jan_2024	35.09	14.48	35.64	71.43	100.00	549.99	532.22	514.45	178.00	0.181	12.04	13.18	57.02	509.80	66.15	66.49	82.62	88.63	61.55	-11.37
23_Jan_2024	34.54	15.36	33.48	78.57	92.86	547.20	531.17	515.13	116.74	0.224	11.36	13.47	50.08	508.98	52.04	64.57	74.86	85.75	55.62	-14.25
22_Jan_2024	34.35	16.54	36.05	85.71	100.00	545.32	530.21	515.09	117.25	0.146	10.85	13.99	49.86	508.14	53.13	62.59	53.93	73.49	54.11	-26.51
19_Jan_2024	34.14	18.37	30.65	92.86	42.86	545.75	528.75	511.74	-6.46	0.196	10.57	14.78	40.54	538.12	48.68	59.67	35.10	65.34	58.01	-34.66
18_Jan_2024	34.83	20.49	24.01	100.00	50.00	545.77	527.96	510.15	-118.23	0.130	10.78	15.83	32.96	540.72	37.97	52.26	20.80	22.94	51.51	-77.06
17_Jan_2024	36.91	20.30	25.50	100.00	57.14	547.05	527.45	507.85	-110.87	0.139	12.45	17.09	37.31	542.65	37.80	52.17	18.63	17.01	47.94	-82.99
16_Jan_2024	38.87	19.15	27.18	100.00	64.29	547.43	527.22	507.01	-56.27	0.112	14.42	18.26	41.86	543.82	45.76	55.02	36.95	22.45	52.48	-77.55
12_Jan_2024	40.53	16.01	28.84	0	71.43	547.54	527.02	506.50	14.33	0.143	16.22	19.21	47.21	544.27	49.49	56.59	56.82	16.44	49.90	-83.56
11_Jan_2024	41.45	11.88	32.05	0	78.57	549.53	525.80	502.08	73.71	0.178	18.00	19.96	54.00	526.49	65.32	63.83	75.67	71.97	51.64	-28.03
10_Jan_2024	41.10	12.58	32.38	0	85.71	556.57	522.42	488.27	78.74	0.197	18.82	20.45	61.81	523.10	62.39	65.39	80.99	82.04	56.51	-17.96
09_Jan_2024	40.88	12.95	33.34	0	92.86	560.37	518.74	477.12	72.09	0.174	19.35	20.86	60.98	519.07	64.65	63.97	81.25	73.00	55.33	-27.00
08_Jan_2024	40.63	11.53	34.89	0	100.00	563.04	515.10	467.15	92.40	0.217	20.16	21.24	68.49	514.27	64.61	67.38	74.00	87.94	56.16	-12.06
05_Jan_2024	39.89	12.17	33.01	7.14	78.57	563.98	510.92	457.85	64.98	0.200	20.35	21.51	57.66	509.85	58.95	65.78	69.26	82.82	56.64	-17.18
04_Jan_2024	39.41	13.38	29.75	0	85.71	565.14	506.59	448.05	44.67	0.180	20.82	21.80	59.32	504.72	60.80	61.26	74.42	51.26	55.20	-48.74
03_Jan_2024	39.52	13.34	30.71	0	92.86	566.52	502.86	439.21	55.61	0.170	22.45	22.05	65.93	498.74	70.83	61.88	88.23	73.70	60.46	-26.30
02_Jan_2024	39.52	13.69	34.03	0	100.00	565.35	499.77	434.18	81.31	0.235	24.10	21.95	72.71	491.80	82.65	73.38	95.20	98.30	73.14	-1.70
29_Dec_2023	39.29	12.69	37.67	0	85.71	560.22	496.45	432.69	83.29	0.232	24.03	21.41	71.51	485.38	82.04	71.34	94.51	92.69	61.86	-7.31
28_Dec_2023	38.49	12.14	39.85	0	92.86	556.36	492.67	428.98	94.23	0.250	24.34	20.76	79.68	478.10	83.92	72.38	96.80	94.63	64.17	-5.37
27_Dec_2023	37.35	11.26	41.56	0	100.00	551.68	488.50	425.32	107.83	0.255	24.23	19.86	82.19	469.82	85.76	73.16	98.40	96.21	58.95	-3.79
26_Dec_2023	35.81	11.67	41.50	0	100.00	546.41	483.74	421.07	116.26	0.251	23.63	18.77	82.13	462.48	85.97	73.20	98.83	99.56	59.23	-0.436
22_Dec_2023	34.25	12.13	39.49	7.14	100.00	540.15	478.69	417.24	115.38	0.234	22.50	17.55	76.85	456.73	76.05	71.55	93.46	99.42	58.85	-0.584
21_Dec_2023	32.81	12.53	40.03	14.29	100.00	533.87	474.05	414.24	123.15	0.214	21.48	16.31	70.04	452.23	68.12	70.79	90.49	97.52	60.83	-2.48
20_Dec_2023	31.31	13.60	41.29	21.43	71.43	527.12	469.41	411.69	123.96	0.177	20.21	15.02	70.85	449.22	68.51	67.08	84.53	83.45	57.96	-16.55
19_Dec_2023	29.84	14.46	42.25	28.57	78.57	522.71	465.27	407.83	144.34	0.249	19.83	13.73	70.98	446.08	72.94	70.57	85.40	90.49	63.26	-9.51
18_Dec_2023	28.37	15.38	44.85	0	85.71	514.90	461.46	408.03	158.84	0.221	18.41	12.20	71.26	442.81	73.10	68.20	85.93	79.64	63.22	-20.36
15_Dec_2023	26.79	16.51	46.53	0	92.86	508.33	457.91	407.50	188.21	0.231	17.33	10.65	70.62	439.40	76.98	71.18	90.28	86.07	68.96	-13.93
14_Dec_2023	25.18	14.51	50.43	0	100.00	499.12	453.83	408.55	260.27	0.206	15.14	8.98	76.94	435.85	79.56	74.22	87.01	92.08	62.46	-7.92
13_Dec_2023	22.86	16.33	46.94	0	100.00	485.17	450.46	415.76	213.44	0.258	11.56	7.43	72.81	434.44	77.23	70.50	80.38	92.68	58.93	-7.32
12_Dec_2023	20.90	19.75	38.34	0	50.00	474.13	447.31	420.49	124.77	0.197	8.61	6.40	69.55	476.01	71.01	61.12	71.51	76.26	48.47	-23.74
11_Dec_2023	20.05	20.60	37.53	7.14	57.14	474.46	444.30	414.14	103.71	0.216	7.95	5.85	63.23	476.85	61.50	59.84	64.99	72.19	51.20	-27.81
08_Dec_2023	19.35	21.99	37.28	14.29	64.29	473.50	441.65	409.81	94.31	0.155	7.34	5.33	62.56	477.72	61.92	58.55	55.23	66.07	51.15	-33.93
07_Dec_2023	18.85	23.13	36.08	21.43	71.43	472.42	439.11	405.81	77.09	0.100	6.81	4.82	61.40	478.60	61.83	56.56	46.70	56.71	50.52	-43.29
06_Dec_2023	18.62	24.21	37.76	28.57	78.57	470.70	437.34	403.97	87.32	0.055	6.58	4.33	62.59	479.51	49.18	53.51	50.38	42.91	48.00	-57.09
05_Dec_2023	18.37	26.86	32.85	0	85.71	469.58	436.27	402.96	41.88	0.067	6.98	3.76	65.63	480.43	53.74	52.97	66.46	40.48	54.89	-59.52
04_Dec_2023	19.01	18.03	37.65	0	92.86	468.53	435.45	402.37	159.92	-0.0038	7.54	2.96	73.75	436.57	67.87	59.36	85.68	67.75	59.13	-32.25
01_Dec_2023	17.76	19.72	41.30	7.14	100.00	465.91	434.60	403.29	223.95	0.103	6.74	1.81	79.27	432.76	72.78	66.71	93.20	91.17	65.90	-8.83
30_Nov_2023	16.41	22.54	33.50	14.29	100.00	458.37	432.72	407.07	167.70	0.129	4.23	0.579	73.62	431.04	69.25	61.16	86.97	98.12	58.13	-1.88
29_Nov_2023	16.17	23.48	33.51	21.43	100.00	454.78	430.64	406.51	132.54	0.142	2.69	-0.335	64.49	429.22	62.27	58.84	74.27	90.32	56.13	-9.68
28_Nov_2023	16.06	25.77	29.67	28.57	42.86	453.45	428.22	402.99	67.47	0.059	1.31	-1.09	54.86	427.27	55.68	54.49	64.81	72.47	53.16	-27.53
27_Nov_2023	16.75	27.57	27.98	35.71	50.00	454.05	426.06	398.08	47.26	-0.0076	0.615	-1.69	46.44	425.21	51.85	51.91	56.59	60.02	43.44	-39.98
24_Nov_2023	17.98	28.47	28.89	42.86	0	453.77	424.57	395.37	52.70	0.0195	0.303	-2.27	45.10	423.01	46.93	52.34	49.38	61.94	47.43	-38.06
22_Nov_2023	19.31	29.64	27.23	50.00	7.14	452.69	423.35	394.01	37.93	0.0398	-0.190	-2.91	49.71	420.67	48.40	50.92	50.97	47.83	54.52	-52.17
21_Nov_2023	20.47	30.62	28.12	0	14.29	451.85	422.26	392.67	36.58	0.0005	-0.471	-3.60	54.68	418.18	53.83	48.84	58.16	38.38	53.63	-61.62
20_Nov_2023	21.72	27.66	30.62	0	21.43	451.41	421.38	391.35	83.95	-0.0028	-0.311	-4.38	62.89	415.53	62.46	54.39	66.38	66.71	58.03	-33.29
17_Nov_2023	23.00	28.78	30.31	7.14	28.57	449.02	419.97	390.92	80.82	0.0052	-1.43	-5.39	51.68	412.71	62.63	52.58	73.37	69.40	53.71	-30.60
16_Nov_2023	24.57	30.02	31.62	14.29	35.71	447.23	418.99	390.74	88.77	-0.0051	-2.35	-6.39	45.87	409.72	58.32	50.61	73.95	63.02	50.60	-36.98
15_Nov_2023	26.26	24.77	35.23	21.43	42.86	446.18	418.41	390.63	181.93	-0.0106	-2.97	-7.40	44.27	406.53	63.88	59.51	64.65	87.68	56.57	-12.32
14_Nov_2023	26.93	26.91	29.64	28.57	50.00	441.35	417.23	393.12	84.99	0.0079	-5.74	-8.50	41.62	406.53	60.34	54.52	48.67	71.14	50.59	-28.86
13_Nov_2023	28.63	31.30	20.64	35.71	57.14	442.13	417.41	392.69	-58.16	-0.0220	-7.83	-9.19	33.71	406.14	49.28	39.46	37.71	35.12	36.63	-64.88
10_Nov_2023	29.26	31.85	21.27	42.86	64.29	443.59	418.58	393.57	-45.33	-0.0395	-7.46	-9.53	32.20	402.72	49.90	41.09	42.86	39.75	44.41	-60.25
09_Nov_2023	29.98	31.80	22.30	50.00	71.43	444.01	419.15	394.29	-33.12	-0.0497	-7.26	-10.05	31.30	399.09	47.43	40.34	49.12	38.24	47.22	-61.76
08_Nov_2023	30.93	29.16	23.72	57.14	78.57	444.98	420.09	395.21	9.42	-0.0217	-6.77	-10.75	30.92	395.22	50.91	44.62	57.35	50.59	54.68	-49.41
07_Nov_2023	32.52	28.84	24.59	64.29	85.71	446.74	420.89	395.04	34.47	-0.0114	-7.06	-11.74	30.75	391.11	50.07	47.63	67.02	58.52	52.02	-41.48
06_Nov_2023	34.41	30.05	25.91	71.43	92.86	448.17	421.43	394.70	58.31	0.0106	-7.96	-12.91	31.06	386.73	45.25	49.36	78.29	62.95	50.26	-37.05
03_Nov_2023	36.49	25.08	28.76	78.57	100.00	448.64	421.62	394.60	140.31	0.0076	-9.36	-14.15	37.01	382.08	55.95	56.51	76.74	79.58	54.01	-20.42
02_Nov_2023	38.77	28.19	20.59	85.71	14.29	446.58	421.02	395.46	64.45	0.056	-12.36	-15.35	34.31	379.77	56.48	53.14	62.56	92.35	59.17	-7.65
01_Nov_2023	40.55	31.61	12.64	92.86	21.43	446.24	420.91	395.59	-56.27	0.0381	-15.29	-16.09	26.06	379.77	42.19	40.61	33.58	58.29	50.24	-41.71
31_Oct_2023	40.38	34.85	8.51	100.00	0	447.57	421.81	396.06	-146.76	-0.054	-16.69	-16.29	16.82	419.82	29.48	29.74	17.04	37.05	43.85	-62.95
30_Oct_2023	38.81	32.07	10.04	100.00	0	448.17	423.44	398.70	-138.04	-0.128	-16.91	-16.19	18.40	423.96	24.17	24.42	12.29	5.39	36.85	-94.61
27_Oct_2023	37.77	30.34	11.40	85.71	7.14	452.10	426.42	400.74	-127.58	-0.107	-16.39	-16.01	24.57	427.14	30.28	27.09	17.56	8.70	40.05	-91.30
26_Oct_2023	37.18	30.74	12.03	92.86	14.29	456.77	429.20	401.63	-126.70	-0.080	-16.26	-15.92	25.60	430.74	35.38	29.61	17.41	22.78	39.24	-77.22
25_Oct_2023	36.68	32.08	12.55	100.00	21.43	462.72	431.99	401.26	-141.63	-0.090	-16.51	-15.83	25.28	434.84	33.40	28.93	13.01	21.22	40.54	-78.78
24_Oct_2023	36.13	31.58	13.66	100.00	28.57	470.06	435.32	400.58	-124.14	-0.095	-16.50	-15.66	26.23	438.05	33.21	28.06	10.78	8.25	41.15	-91.75
23_Oct_2023	35.87	33.23	14.96	100.00	0	473.12	438.14	403.16	-120.36	-0.061	-16.17	-15.45	25.72	440.65	33.67	28.92	9.03	9.57	42.41	-90.43
20_Oct_2023	35.71	36.12	14.01	100.00	0	476.34	441.03	405.71	-121.57	-0.069	-15.75	-15.27	24.62	442.68	26.81	30.23	9.55	14.52	42.90	-85.48
19_Oct_2023	35.06	33.13	14.87	100.00	0	479.21	443.76	408.31	-101.00	-0.123	-15.37	-15.15	23.51	443.75	26.70	31.27	15.87	3.01	41.09	-96.99
18_Oct_2023	34.84	29.69	15.73	35.71	0	482.18	446.50	410.82	-68.91	-0.120	-14.97	-15.10	23.48	444.21	27.09	34.18	20.92	11.12	42.02	-88.88
17_Oct_2023	35.15	29.81	17.16	42.86	0	487.48	449.41	411.35	-47.76	-0.111	-15.05	-15.13	23.03	444.68	28.26	40.21	18.56	33.48	48.41	-66.52
16_Oct_2023	35.78	31.89	12.82	50.00	7.14	492.98	451.77	410.57	-78.87	-0.184	-16.32	-15.15	21.78	445.15	30.18	33.15	12.29	18.18	41.84	-81.82
13_Oct_2023	35.26	33.67	13.54	57.14	14.29	498.50	454.83	411.17	-99.99	-0.245	-16.81	-14.86	16.96	445.64	21.70	25.46	15.04	4.04	42.35	-95.96
12_Oct_2023	34.69	33.45	14.44	64.29	21.43	504.98	458.89	412.81	-95.72	-0.204	-16.34	-14.37	16.68	421.54	23.27	27.68	22.75	14.65	47.22	-85.35
11_Oct_2023	34.30	32.82	15.38	71.43	0	512.02	462.94	413.87	-87.19	-0.130	-16.14	-13.88	16.94	421.05	24.50	30.42	24.01	26.44	42.13	-73.56
10_Oct_2023	34.16	33.75	16.62	78.57	0	517.22	466.42	415.62	-90.18	-0.103	-16.36	-13.31	17.44	420.55	21.50	30.90	20.05	27.15	41.25	-72.85
09_Oct_2023	34.17	36.35	11.51	85.71	0	520.34	469.50	418.66	-119.75	-0.099	-16.52	-12.55	12.34	448.14	17.38	27.69	16.21	18.43	39.11	-81.57
06_Oct_2023	32.80	37.50	11.87	92.86	0	521.08	472.30	423.51	-133.26	-0.103	-16.12	-11.56	12.50	455.04	14.04	25.56	12.53	14.57	36.28	-85.43
05_Oct_2023	31.33	40.83	11.30	100.00	0	520.27	474.99	429.71	-162.45	-0.147	-15.14	-10.42	5.75	463.66	12.69	26.40	8.87	15.64	39.33	-84.36
04_Oct_2023	29.39	41.57	12.59	100.00	0	518.85	477.51	436.17	-188.52	-0.126	-13.94	-9.24	5.70	471.69	11.27	25.79	7.39	7.39	36.40	-92.61
03_Oct_2023	27.53	40.64	13.18	100.00	7.14	517.93	480.83	443.74	-185.49	-0.151	-12.14	-8.06	14.13	479.27	15.40	26.19	6.62	3.59	34.92	-96.41
02_Oct_2023	25.72	35.83	15.24	100.00	14.29	515.52	484.11	452.69	-140.84	-0.145	-9.81	-7.04	24.51	484.08	25.76	33.35	11.05	11.19	40.56	-88.81
29_Sep_2023	24.60	33.62	16.77	78.57	21.43	515.57	486.20	456.83	-127.06	-0.167	-8.92	-6.35	32.12	487.74	34.07	34.69	18.94	5.07	37.56	-94.93
28_Sep_2023	23.92	34.27	18.33	85.71	28.57	515.80	488.28	460.76	-113.49	-0.109	-8.00	-5.71	39.99	491.89	39.77	37.46	22.23	16.88	40.44	-83.12
27_Sep_2023	23.43	33.39	20.37	92.86	35.71	516.31	490.05	463.78	-93.41	-0.0330	-7.38	-5.13	38.58	496.61	45.30	42.24	19.68	34.87	41.00	-65.13
26_Sep_2023	23.37	36.56	14.89	100.00	42.86	517.10	491.22	465.33	-178.20	-0.105	-7.51	-4.57	30.85	501.97	30.00	33.51	8.79	14.94	29.25	-85.06
25_Sep_2023	21.93	34.30	16.15	100.00	50.00	515.68	492.60	469.52	-178.58	-0.095	-6.43	-3.84	30.18	506.08	31.26	35.21	0	9.24	23.47	-90.76
22_Sep_2023	20.85	33.52	17.12	100.00	57.14	514.58	494.01	473.45	-199.37	-0.071	-5.35	-3.19	29.79	509.29	32.89	35.51	0	2.20	23.93	-97.80
21_Sep_2023	19.96	32.70	18.09	100.00	64.29	512.61	495.16	477.72	-207.80	0.0103	-3.97	-2.65	29.16	511.58	32.89	36.82	9.72	0	32.49	-100.00
20_Sep_2023	19.28	28.92	19.46	42.86	71.43	510.62	495.90	481.18	-110.03	-0.0216	-2.46	-2.32	34.52	512.79	37.93	42.08	21.26	10.23	41.11	-89.77
19_Sep_2023	19.26	27.73	20.68	50.00	78.57	512.56	495.30	478.03	-59.26	0.0092	-1.65	-2.28	39.44	513.31	41.00	43.50	41.65	18.92	44.13	-81.08
18_Sep_2023	19.62	25.81	21.71	57.14	85.71	512.69	495.18	477.68	22.26	0.066	-0.869	-2.44	45.88	489.07	49.37	46.11	65.43	34.63	48.81	-65.37
15_Sep_2023	20.47	21.19	23.84	64.29	92.86	513.14	494.62	476.10	109.88	0.0401	-0.376	-2.83	54.26	486.96	54.88	53.01	82.15	71.41	50.11	-28.59
14_Sep_2023	21.59	20.80	25.32	71.43	100.00	513.01	493.16	473.31	142.38	0.0461	-0.940	-3.45	61.48	484.67	63.26	57.07	80.86	90.24	57.09	-9.76
13_Sep_2023	22.50	21.81	21.97	0	42.86	510.82	491.55	472.27	87.26	0.0338	-2.26	-4.08	61.67	483.06	63.58	54.62	66.88	84.79	57.91	-15.21
12_Sep_2023	24.20	23.61	20.44	0	50.00	508.85	490.53	472.21	48.59	0.0025	-3.44	-4.53	61.54	481.34	67.89	50.81	50.96	67.54	49.70	-32.46
11_Sep_2023	25.51	25.45	17.58	7.14	57.14	508.23	490.26	472.29	-2.12	-0.0083	-4.23	-4.80	54.12	480.95	53.01	44.87	41.03	48.32	40.70	-51.68
08_Sep_2023	26.07	26.76	15.07	0	64.29	509.08	490.72	472.36	-49.78	-0.0411	-4.22	-4.94	52.85	479.10	52.72	41.74	50.09	37.04	41.91	-62.96
07_Sep_2023	25.92	26.09	15.68	7.14	71.43	509.65	491.29	472.93	-30.40	-0.103	-3.71	-5.12	61.02	477.13	55.86	41.17	63.21	37.75	45.54	-62.25
06_Sep_2023	26.00	24.00	17.16	14.29	78.57	511.10	492.25	473.41	42.82	-0.0240	-2.92	-5.48	61.68	475.03	65.80	49.77	74.74	75.47	49.55	-24.53
05_Sep_2023	26.72	24.53	18.16	21.43	85.71	511.89	492.51	473.12	52.43	-0.093	-3.44	-6.12	61.78	472.80	59.80	50.00	76.24	76.40	48.21	-23.60
01_Sep_2023	27.62	23.31	19.31	28.57	92.86	511.75	492.45	473.15	72.06	-0.092	-4.08	-6.79	62.65	470.43	53.11	49.01	82.84	72.35	47.64	-27.65
31_Aug_2023	29.03	23.81	20.58	35.71	100.00	511.71	492.43	473.16	91.42	-0.0143	-4.69	-7.46	62.19	467.91	51.65	50.77	86.84	79.97	58.63	-20.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)