Candlestick / Heikin Ashi Chart & Patterns of Credit Acceptance Corp. (CACC)
Latest Candlestick / Heikin Ashi patterns of Credit Acceptance Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Credit Acceptance Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :572.49/11-Apr-24 00:00 582.42/02-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :572.49/11-Apr-24 00:00 566.46/21-Mar-24 00:00 566.38/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :572.49/11-Apr-24 00:00 566.46/21-Mar-24 00:00 566.38/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :525.18/14-May-24 00:00 529.0/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :572.49/11-Apr-24 00:00 566.46/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :572.49/11-Apr-24 00:00 582.42/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :572.49/11-Apr-24 00:00 566.46/21-Mar-24 00:00 582.42/02-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :528.6/07-May-24 00:00 529.0/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :528.6/07-May-24 00:00 572.49/11-Apr-24 00:00 , Bottom Points : 476.01/23-May-24 00:00 492.58/01-May-24 00:00 519.18/22-Apr-24 00:00 535.2/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :528.6/07-May-24 00:00 572.49/11-Apr-24 00:00 , Bottom Points : 476.01/23-May-24 00:00 492.58/01-May-24 00:00 535.2/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :525.18/14-May-24 00:00 572.49/11-Apr-24 00:00 , Bottom Points : 476.01/23-May-24 00:00 492.58/01-May-24 00:00 535.2/04-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 404.59/27-Oct-23 00:00 395.94/17-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :582.42/02-Feb-24 00:00 687.68/31-Dec-21 00:00 , Bottom Points : 404.59/27-Oct-23 00:00 293.31/20-Nov-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :582.42/02-Feb-24 00:00 553.84/14-Jul-23 00:00 , Bottom Points : 404.59/27-Oct-23 00:00 293.31/20-Nov-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :582.42/02-Feb-24 00:00 527.93/03-Feb-23 00:00 , Bottom Points : 481.29/24-May-24 00:00 404.59/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 404.59/27-Oct-23 00:00 395.94/17-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 404.59/27-Oct-23 00:00 395.94/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :582.42/02-Feb-24 00:00 553.84/14-Jul-23 00:00 , Bottom Points : 481.29/24-May-24 00:00 404.59/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :582.42/02-Feb-24 00:00 504.17/15-Sep-23 00:00 , Bottom Points : 481.29/24-May-24 00:00 404.59/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :554.51/12-Apr-24 00:00 582.42/02-Feb-24 00:00 , Bottom Points : 481.29/24-May-24 00:00 548.99/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :554.51/12-Apr-24 00:00 582.42/02-Feb-24 00:00 , Bottom Points : 481.29/24-May-24 00:00 550.77/23-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :553.6/29-Feb-24 00:00 556.6/31-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :687.68/31-Dec-21 00:00 496.22/30-Apr-19 00:00 246.18/30-Jun-15 00:00 101.01/30-Mar-12 00:00 33.46/31-Oct-06 00:00 , Bottom Points : 402.43/31-Oct-23 00:00 255.69/31-Mar-20 00:00 113.725/31-Jul-14 00:00 81.65/31-Oct-12 00:00 13.1/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :687.68/31-Dec-21 00:00 246.18/30-Jun-15 00:00 33.46/31-Oct-06 00:00 25.45/31-Dec-04 00:00 13.57/31-May-02 00:00 , Bottom Points : 402.43/31-Oct-23 00:00 255.69/31-Mar-20 00:00 13.1/28-Nov-08 00:00 4.9/31-Mar-03 00:00 3.6875/31-Dec-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :687.68/31-Dec-21 00:00 496.22/30-Apr-19 00:00 33.46/31-Oct-06 00:00 27.5/30-Sep-96 00:00 , Bottom Points : 255.69/31-Mar-20 00:00 13.1/28-Nov-08 00:00 4.9/31-Mar-03 00:00 3.6875/31-Dec-99 00:00 |
| Monthly | Short Term Resistance Line, Top Points :553.6/29-Feb-24 00:00 556.6/31-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :687.68/31-Dec-21 00:00 496.22/30-Apr-19 00:00 246.18/30-Jun-15 00:00 33.46/31-Oct-06 00:00 13.57/31-May-02 00:00 , Bottom Points : 255.69/31-Mar-20 00:00 13.1/28-Nov-08 00:00 4.9/31-Mar-03 00:00 3.6875/31-Dec-99 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :556.6/31-Jul-23 00:00 687.68/31-Dec-21 00:00 , Bottom Points : 402.43/31-Oct-23 00:00 436.04/31-Mar-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :556.6/31-Jul-23 00:00 687.68/31-Dec-21 00:00 , Bottom Points : 402.43/31-Oct-23 00:00 438.0/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :556.6/31-Jul-23 00:00 595.31/31-May-22 00:00 , Bottom Points : 402.43/31-Oct-23 00:00 436.04/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Credit Acceptance Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Credit Acceptance Corp. | |||||
Historical Heikin Ashi Chart Pattern of Credit Acceptance Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Credit Acceptance Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 488.50 | 490.83 | 480.31 | 490.83 | 39089 | 10.52 | 2.19% | 483.24 | 490.83 | 480.31 | 487.62 |
| 30-May-24 | 480.23 | 491.30 | 478.38 | 487.39 | 27724 | 12.92 | 2.70% | 482.16 | 491.30 | 478.38 | 484.32 |
| 29-May-24 | 479.53 | 482.35 | 477.40 | 478.36 | 34778 | 4.95 | 1.04% | 484.91 | 484.91 | 477.40 | 479.41 |
| 28-May-24 | 484.04 | 493.23 | 484.04 | 485.72 | 39524 | 9.19 | 1.90% | 483.06 | 493.23 | 483.06 | 486.76 |
| 24-May-24 | 477.51 | 482.19 | 477.51 | 481.29 | 25259 | 4.68 | 0.980% | 486.49 | 486.49 | 477.51 | 479.62 |
| 23-May-24 | 485.31 | 485.31 | 473.70 | 476.01 | 45547 | 11.61 | 2.45% | 492.89 | 492.89 | 473.70 | 480.08 |
| 22-May-24 | 490.01 | 494.85 | 483.28 | 486.49 | 44137 | 11.57 | 2.39% | 497.12 | 497.12 | 483.28 | 488.66 |
| 21-May-24 | 494.37 | 497.09 | 490.99 | 493.48 | 45573 | 6.10 | 1.24% | 500.26 | 500.26 | 490.99 | 493.98 |
| 20-May-24 | 497.00 | 497.00 | 491.45 | 493.79 | 41261 | 5.55 | 1.13% | 505.71 | 505.71 | 491.45 | 494.81 |
| 17-May-24 | 497.01 | 500.00 | 492.00 | 497.00 | 58212 | 8.00 | 1.63% | 514.92 | 514.92 | 492.00 | 496.50 |
| 16-May-24 | 517.15 | 517.16 | 494.37 | 498.41 | 91390 | 22.79 | 4.61% | 523.08 | 523.08 | 494.37 | 506.77 |
| 15-May-24 | 528.96 | 531.06 | 516.91 | 519.88 | 36424 | 14.15 | 2.74% | 521.95 | 531.06 | 516.91 | 524.20 |
| 14-May-24 | 519.33 | 531.63 | 519.33 | 525.18 | 38489 | 12.30 | 2.37% | 520.03 | 531.63 | 519.33 | 523.87 |
| 13-May-24 | 521.00 | 528.41 | 517.59 | 518.20 | 45017 | 10.82 | 2.09% | 518.76 | 528.41 | 517.59 | 521.30 |
| 10-May-24 | 525.11 | 525.11 | 508.83 | 514.94 | 28372 | 16.28 | 3.20% | 519.02 | 525.11 | 508.83 | 518.50 |
| 09-May-24 | 517.10 | 523.82 | 514.52 | 523.82 | 23419 | 9.30 | 1.81% | 518.23 | 523.82 | 514.52 | 519.82 |
| 08-May-24 | 523.12 | 523.12 | 512.61 | 513.99 | 48974 | 10.51 | 2.05% | 518.24 | 523.12 | 512.61 | 518.21 |
| 07-May-24 | 525.15 | 530.26 | 525.15 | 528.60 | 39652 | 5.11 | 0.973% | 509.20 | 530.26 | 509.20 | 527.29 |
| 06-May-24 | 505.91 | 522.26 | 505.91 | 522.17 | 38867 | 16.35 | 3.23% | 504.33 | 522.26 | 504.33 | 514.06 |
| 03-May-24 | 507.41 | 511.33 | 503.40 | 506.28 | 50001 | 7.93 | 1.57% | 501.55 | 511.33 | 501.55 | 507.11 |
Weekly OHLCV & Heikin Ashi values of Credit Acceptance Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 484.04 | 493.23 | 477.40 | 490.83 | 141 K | 15.83 | 3.32% | 501.27 | 501.27 | 477.40 | 486.38 |
| 20-May-24 | 24-May-24 | 497.00 | 497.09 | 473.70 | 481.29 | 201 K | 23.39 | 4.94% | 515.28 | 515.28 | 473.70 | 487.27 |
| 13-May-24 | 17-May-24 | 521.00 | 531.63 | 492.00 | 497.00 | 269 K | 39.63 | 8.05% | 520.15 | 531.63 | 492.00 | 510.41 |
| 06-May-24 | 10-May-24 | 505.91 | 530.26 | 505.91 | 514.94 | 179 K | 24.35 | 4.81% | 526.04 | 530.26 | 505.91 | 514.26 |
| 29-Apr-24 | 03-May-24 | 531.34 | 537.23 | 482.98 | 506.28 | 397 K | 54.25 | 11.23% | 537.62 | 537.62 | 482.98 | 514.46 |
| 22-Apr-24 | 26-Apr-24 | 536.31 | 536.31 | 506.57 | 526.60 | 232 K | 29.74 | 5.87% | 548.78 | 548.78 | 506.57 | 526.45 |
| 15-Apr-24 | 19-Apr-24 | 557.23 | 560.64 | 531.87 | 535.48 | 246 K | 28.77 | 5.41% | 551.26 | 560.64 | 531.87 | 546.30 |
| 08-Apr-24 | 12-Apr-24 | 544.00 | 573.92 | 540.29 | 554.51 | 379 K | 33.63 | 6.22% | 549.34 | 573.92 | 540.29 | 553.18 |
| 01-Apr-24 | 05-Apr-24 | 552.83 | 552.83 | 532.89 | 542.02 | 351 K | 19.94 | 3.74% | 553.54 | 553.54 | 532.89 | 545.14 |
| 25-Mar-24 | 29-Mar-24 | 551.53 | 558.03 | 548.58 | 551.55 | 270 K | 9.45 | 1.72% | 554.65 | 558.03 | 548.58 | 552.42 |
| 18-Mar-24 | 22-Mar-24 | 551.61 | 575.70 | 543.50 | 554.11 | 254 K | 32.20 | 5.92% | 553.07 | 575.70 | 543.50 | 556.23 |
| 11-Mar-24 | 15-Mar-24 | 556.85 | 560.91 | 545.29 | 548.99 | 276 K | 15.62 | 2.86% | 553.14 | 560.91 | 545.29 | 553.01 |
| 04-Mar-24 | 08-Mar-24 | 549.62 | 564.22 | 540.85 | 556.51 | 358 K | 23.37 | 4.32% | 553.47 | 564.22 | 540.85 | 552.80 |
| 26-Feb-24 | 01-Mar-24 | 552.39 | 557.84 | 541.56 | 552.00 | 388 K | 16.28 | 3.01% | 556.00 | 557.84 | 541.56 | 550.95 |
| 19-Feb-24 | 23-Feb-24 | 553.34 | 563.42 | 544.98 | 550.77 | 279 K | 18.44 | 3.38% | 558.87 | 563.42 | 544.98 | 553.13 |
| 12-Feb-24 | 16-Feb-24 | 555.21 | 577.84 | 547.04 | 561.14 | 253 K | 30.80 | 5.63% | 557.44 | 577.84 | 547.04 | 560.31 |
| 05-Feb-24 | 09-Feb-24 | 575.60 | 575.60 | 541.00 | 551.87 | 320 K | 34.60 | 6.40% | 553.86 | 575.60 | 541.00 | 561.02 |
| 29-Jan-24 | 02-Feb-24 | 551.83 | 616.66 | 539.11 | 582.42 | 565 K | 77.55 | 14.38% | 535.22 | 616.66 | 535.22 | 572.50 |
| 22-Jan-24 | 26-Jan-24 | 538.71 | 559.70 | 533.14 | 550.52 | 329 K | 26.56 | 4.98% | 524.91 | 559.70 | 524.91 | 545.52 |
| 15-Jan-24 | 19-Jan-24 | 519.40 | 534.50 | 508.14 | 531.75 | 236 K | 26.36 | 5.19% | 526.38 | 534.50 | 508.14 | 523.45 |
Monthly OHLCV & Heikin Ashi values of Credit Acceptance Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 490.54 | 531.63 | 473.70 | 490.83 | 1082 K | 57.93 | 12.23% | 540.85 | 540.85 | 473.70 | 496.67 |
| 01-Apr-24 | 30-Apr-24 | 552.83 | 573.92 | 506.57 | 513.72 | 1315 K | 67.35 | 13.30% | 544.93 | 573.92 | 506.57 | 536.76 |
| 01-Mar-24 | 31-Mar-24 | 550.45 | 575.70 | 540.85 | 551.55 | 1255 K | 34.85 | 6.44% | 535.23 | 575.70 | 535.23 | 554.64 |
| 01-Feb-24 | 29-Feb-24 | 568.00 | 616.66 | 541.00 | 553.60 | 1466 K | 75.66 | 13.99% | 500.65 | 616.66 | 500.65 | 569.81 |
| 01-Jan-24 | 31-Jan-24 | 523.54 | 559.70 | 508.14 | 541.07 | 1464 K | 51.56 | 10.15% | 468.18 | 559.70 | 468.18 | 533.11 |
| 01-Dec-23 | 31-Dec-23 | 457.13 | 538.82 | 434.44 | 532.73 | 1252 K | 104.39 | 24.03% | 445.58 | 538.82 | 434.44 | 490.78 |
| 01-Nov-23 | 30-Nov-23 | 400.52 | 459.66 | 400.30 | 457.00 | 1042 K | 59.37 | 14.83% | 461.80 | 461.80 | 400.30 | 429.37 |
| 01-Oct-23 | 31-Oct-23 | 461.40 | 465.24 | 379.77 | 402.43 | 1386 K | 85.47 | 22.51% | 496.39 | 496.39 | 379.77 | 427.21 |
| 01-Sep-23 | 30-Sep-23 | 505.07 | 513.31 | 457.28 | 460.12 | 1012 K | 56.03 | 12.25% | 508.83 | 513.31 | 457.28 | 483.94 |
| 01-Aug-23 | 31-Aug-23 | 549.48 | 554.95 | 462.52 | 501.77 | 1699 K | 92.43 | 19.98% | 500.48 | 554.95 | 462.52 | 517.18 |
| 01-Jul-23 | 31-Jul-23 | 506.74 | 576.05 | 487.65 | 556.60 | 1325 K | 88.40 | 18.13% | 469.21 | 576.05 | 469.21 | 531.76 |
| 01-Jun-23 | 30-Jun-23 | 442.68 | 523.67 | 437.00 | 507.93 | 1373 K | 86.67 | 19.83% | 460.59 | 523.67 | 437.00 | 477.82 |
| 01-May-23 | 31-May-23 | 492.75 | 507.44 | 411.07 | 445.68 | 1439 K | 96.37 | 23.44% | 456.95 | 507.44 | 411.07 | 464.23 |
| 01-Apr-23 | 30-Apr-23 | 434.56 | 509.00 | 421.96 | 489.50 | 1206 K | 87.04 | 20.63% | 450.15 | 509.00 | 421.96 | 463.75 |
| 01-Mar-23 | 31-Mar-23 | 439.31 | 458.41 | 384.64 | 436.04 | 1817 K | 73.77 | 19.18% | 470.69 | 470.69 | 384.64 | 429.60 |
| 01-Feb-23 | 28-Feb-23 | 470.89 | 572.12 | 439.11 | 444.34 | 2537 K | 133.01 | 30.29% | 459.77 | 572.12 | 439.11 | 481.61 |
| 01-Jan-23 | 31-Jan-23 | 477.28 | 487.43 | 358.00 | 462.64 | 3310 K | 129.43 | 36.15% | 473.20 | 487.43 | 358.00 | 446.34 |
| 01-Dec-22 | 31-Dec-22 | 470.84 | 488.49 | 436.54 | 474.40 | 2052 K | 51.95 | 11.90% | 478.83 | 488.49 | 436.54 | 467.57 |
| 01-Nov-22 | 30-Nov-22 | 471.10 | 532.25 | 423.31 | 473.96 | 2434 K | 108.94 | 25.74% | 482.50 | 532.25 | 423.31 | 475.16 |
| 01-Oct-22 | 31-Oct-22 | 447.18 | 482.26 | 397.58 | 465.62 | 1735 K | 84.68 | 21.30% | 516.85 | 516.85 | 397.58 | 448.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)