Daily Technical Analysis of Bakkt Holdings Inc. WT (BKKT-WT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BKKT-WT0.12870.071 81.27 % 3602151780

About Strength
   AIO Technical Analysis of Bakkt Holdings Inc. WT suggests Neutral with Bullish Bias Signal
Technical Highlights of Bakkt Holdings Inc. WT
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Bakkt Holdings Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.67, +DI : 23.83, -DI : 17.62 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.0223 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0034, Signal Line : -0.0026 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR0.140 BearishBearish Crossover and sustaining..
Rate Of Change71.60 NeutralNothing Significant
Super Trend0.060 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bakkt Holdings Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1180.0780.0384 Strong BullishPositive Breakout.
Donchian0.1400.0950.050 Mild BullishPrice above middle band
High Low MA0.1090.0940.078 Strong BullishPositive Breakout.
MA Channel0.0920.0780.064 Strong BullishPositive Breakout.
Keltner0.1190.0880.058 Strong BullishPositive Breakout.
High Low0.0960.0920.087 Strong BullishPositive Breakout.
MA Envelope0.0860.0780.071 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Bakkt Holdings Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI59.71 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 54.79, %D : 58.50 Neutral Wait for proper trend to emerge
Williams %R-12.99 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.02, %D : 54.34 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI136.49 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index70.65 Neutral Wait for proper trend to emerge
RSI (Fast)65.75 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 87.01, %D : 54.79 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 54.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Bakkt Holdings Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-76059.46 NeutralNA
Chaikin-0.183 Mild BearishSelling pressure.


Technical Stock Charts of Bakkt Holdings Inc. WT


Daily Historical Technical data Bakkt Holdings Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.6717.6223.8314.2985.710.1180.0780.0384136.49-0.1830.0034-0.002670.650.14065.7559.7154.7987.0150.88-12.99
16_May_202418.9520.7724.60092.860.1080.0750.042743.92-0.279-0.0000-0.004167.600.14053.1345.4453.5620.6939.69-79.31
15_May_202419.7613.2528.617.14100.000.1080.0750.0416191.63-0.1560.0015-0.005181.830.07566.0454.8167.1556.6748.92-43.33
14_May_202418.469.2532.4514.29100.000.1050.0730.0412318.73-0.1200.0003-0.006788.650.06980.4664.7465.8183.3356.91-16.67
13_May_202415.6011.2218.4521.4392.860.0910.0700.049296.93-0.0373-0.0037-0.008578.220.06568.9450.9666.0361.4455.52-38.56
10_May_202414.9210.9719.2128.57100.000.0900.0700.0497145.30-0.089-0.0047-0.009673.570.06068.8448.6466.4952.6454.22-47.36
09_May_202413.9712.2318.7935.71100.000.0890.0690.0497162.550.0332-0.0053-0.010967.560.05765.9454.44084.0059.57-16.00
08_May_202413.4213.6220.7242.86100.000.0880.0690.050128.50-0.0110-0.0073-0.012363.630.05465.3349.39062.8358.72-37.17
07_May_202412.8615.2317.1350.00100.000.0880.0690.05083.09-0.279-0.0085-0.013557.380.05369.3451.2851.19062.540
06_May_202413.4016.4318.3957.1478.570.0870.0690.05041.43-0.308-0.0105-0.014854.260.05256.3446.4673.8471.9255.63-28.08
03_May_202414.0017.7817.2764.2900.0920.0700.048214.49-0.267-0.0117-0.015849.040.05150.2247.9766.0681.6652.93-18.34
02_May_202414.9618.9118.3671.4300.1010.0720.0426-1.50-0.328-0.0135-0.016943.890.05153.3746.3050.2267.9349.37-32.07
01_May_202416.0020.9020.3078.5700.1060.0730.0403-27.71-0.416-0.0153-0.017720.390.05037.7043.2536.8948.5747.72-51.43
30_Apr_202417.1223.9114.9685.717.140.1090.0750.0403-62.80-0.426-0.0167-0.018327.670.08639.6640.7726.6134.1643.30-65.84
29_Apr_202416.6622.5715.6992.8600.1170.0780.0382-70.86-0.458-0.0177-0.018725.500.09039.2539.5418.1327.9345.05-72.07
26_Apr_202416.5622.5715.69100.0000.1210.0800.0390-78.24-0.328-0.0185-0.019013.190.09633.3039.5412.2917.7538.45-82.25
25_Apr_202416.4520.4617.0992.867.140.1300.0840.0377-76.06-0.371-0.0192-0.019113.310.10027.4639.029.238.7132.33-91.29
24_Apr_202417.0321.2714.22100.0014.290.1310.0860.0404-98.74-0.360-0.0197-0.019119.090.10631.9839.316.6910.4236.03-89.58
23_Apr_202416.8121.8114.13100.0021.430.1370.0890.0415-109.91-0.392-0.0202-0.018918.240.11136.4838.858.748.5534.87-91.45
22_Apr_202416.4622.2414.41100.0000.1420.0930.0439-115.67-0.441-0.0204-0.018619.370.11828.9937.086.081.0927.97-98.91
19_Apr_202416.0821.4015.2178.5700.1510.0980.0447-101.82-0.310-0.0198-0.018223.150.12336.9640.485.8816.5835.50-83.42
18_Apr_202416.0222.0715.7185.7100.1610.1020.0444-116.64-0.300-0.0204-0.017815.000.12828.2337.023.220.57430.09-99.43
17_Apr_202415.9523.1511.5892.8600.1670.1070.0480-146.84-0.261-0.0198-0.017232.200.13438.7537.026.500.48630.50-99.51
16_Apr_202414.6223.6611.83100.0000.1650.1090.053-128.17-0.501-0.0188-0.016529.590.14035.2938.4108.6128.35-91.39
15_Apr_202413.1819.7912.7492.8600.1640.1090.055-99.34-0.512-0.0180-0.015929.090.14537.1840.59010.4134.91-89.59
12_Apr_202412.5220.8013.39100.007.140.1630.1100.058-130.12-0.525-0.0177-0.015426.330.15030.2638.145.00035.90-100.00
11_Apr_202411.8218.4714.1885.7114.290.1620.1120.063-105.15-0.504-0.0163-0.014826.170.15332.8342.085.0812.3737.22-87.63
10_Apr_202411.7218.9013.9792.8621.430.1620.1140.066-132.59-0.577-0.0163-0.014428.220.15631.3139.807.622.6342.67-97.37
09_Apr_202411.4719.3014.27100.0028.570.1620.1150.069-119.01-0.512-0.0152-0.014029.900.15948.4039.2621.330.25043.45-99.75
08_Apr_202411.1916.9515.567.1435.710.1620.1180.074-72.42-0.408-0.0135-0.013651.110.16053.0942.1832.6720.0054.30-80.00
05_Apr_202411.7318.0415.5614.2942.860.1650.1210.076-52.83-0.405-0.0127-0.013733.900.09552.8946.0033.1243.7551.67-56.25
04_Apr_202412.0615.9416.3421.4350.000.1660.1220.077-63.88-0.358-0.0134-0.013934.060.09349.5044.1235.5834.2547.24-65.75
03_Apr_202412.8916.3514.1728.5757.140.1690.1240.078-115.75-0.369-0.0133-0.014132.770.09245.6241.5636.6221.3842.73-78.62
02_Apr_202413.3417.3115.0135.7164.290.1720.1260.081-58.74-0.378-0.0119-0.014336.320.09151.7346.0951.3351.1249.32-48.88
01_Apr_202413.8116.5115.8942.8671.430.1740.1280.081-58.01-0.368-0.0125-0.014932.810.08945.1743.4544.2937.3748.23-62.63
28_Mar_202414.7317.6416.9850.0078.570.1760.1300.083-20.51-0.402-0.0119-0.015533.590.08847.5647.9152.6765.5057.17-34.50
27_Mar_202415.7219.4818.7557.1485.710.1760.1300.083-58.68-0.456-0.0132-0.016428.620.08642.5740.7851.6730.0054.51-70.00
26_Mar_202416.7819.2120.9664.2992.860.1780.1320.086-12.29-0.464-0.0118-0.017128.780.08545.2746.1572.0662.5058.49-37.50
25_Mar_202417.7417.1723.0371.4300.1790.1330.08720.68-0.416-0.0125-0.018526.880.08345.2346.1582.6062.5053.72-37.50
22_Mar_202417.9817.0625.1678.577.140.1830.1350.08655.19-0.364-0.0132-0.020034.850.08251.6352.4491.8491.1856.73-8.82
21_Mar_202417.8918.3527.0685.7114.290.1860.1360.08553.78-0.371-0.0168-0.021639.610.08053.4353.0564.7594.1252.58-5.88
20_Mar_202417.7819.8128.3492.8600.1850.1350.0853.43-0.397-0.0213-0.022939.470.15956.7252.37090.2444.30-9.76
19_Mar_202417.7923.7917.26100.007.140.1840.1350.085-171.06-0.455-0.0264-0.023327.440.16929.7734.1209.9025.93-90.10
18_Mar_202417.9325.1818.26100.0000.1820.1370.093-226.14-0.475-0.0256-0.022521.700.18128.4930.970027.50-100.00
15_Mar_202418.0920.9119.31100.007.140.1820.1420.103-141.03-0.349-0.0234-0.021724.490.19027.6434.480029.75-100.00
14_Mar_202419.1723.7012.18100.0000.1840.1460.108-175.96-0.289-0.0222-0.021220.470.19728.2736.400043.85-100.00
13_Mar_202418.1823.6912.53100.007.140.1940.1510.108-147.39-0.271-0.0214-0.021026.360.20340.9238.38011.5945.67-88.41
12_Mar_202417.2124.8613.15100.0014.290.1950.1540.113-174.98-0.240-0.0211-0.020923.540.20938.1135.9221.95045.19-100.00
11_Mar_202416.1624.2913.96100.0000.1970.1580.118-125.12-0.149-0.0196-0.020925.240.21246.7140.3131.4525.3452.35-74.66
08_Mar_202415.3222.6314.8857.147.140.1990.1600.121-94.72-0.272-0.0197-0.021223.140.21640.3742.3835.4240.5043.84-59.50
07_Mar_202414.9123.3615.3664.2900.1990.1600.120-109.34-0.308-0.0205-0.021520.970.22036.2140.2432.1728.5040.40-71.50
06_Mar_202414.4724.4216.0671.4300.2130.1640.116-90.55-0.312-0.0205-0.021820.300.22433.5042.8433.4437.2537.52-62.75
05_Mar_202414.0022.0816.7778.577.140.2270.1690.111-57.49-0.369-0.0215-0.022129.180.22945.3142.8830.3630.7737.29-69.23
04_Mar_202414.0223.0916.2985.7114.290.2360.1730.110-60.63-0.345-0.0225-0.022324.650.23341.7043.1623.4932.3142.62-67.69
01_Mar_202413.7723.7516.7692.8621.430.2460.1770.109-83.40-0.335-0.0235-0.022224.340.23843.1042.1720.1328.0044.97-72.00
29_Feb_202413.5125.3717.90100.0000.2520.1810.111-102.40-0.321-0.0241-0.021925.800.24347.6537.9814.4410.1544.22-89.85
28_Feb_202413.2222.1319.917.1400.2610.1880.114-79.05-0.230-0.0228-0.021327.400.24537.7641.1821.1122.2241.02-77.78
27_Feb_202413.8322.9220.6314.297.140.2680.1930.117-80.76-0.220-0.0228-0.020926.450.24835.4339.7725.4710.9440.02-89.06
26_Feb_202414.4922.0622.2921.4314.290.2740.1980.122-63.53-0.159-0.0218-0.020530.770.25040.2643.7527.0330.1641.07-69.84
23_Feb_202415.5623.1923.4328.5721.430.2790.2010.124-63.67-0.222-0.0227-0.020134.540.25239.8444.8722.1635.3144.33-64.69
22_Feb_202416.7224.6018.7835.7128.570.2800.2040.127-107.45-0.286-0.0243-0.019530.620.25536.5639.3813.9815.6236.29-84.38
21_Feb_202416.9724.6118.7842.8600.2790.2070.134-119.76-0.284-0.0234-0.018331.020.25834.1339.3518.9615.5543.61-84.45
20_Feb_202417.2525.3719.3650.0000.2770.2090.141-122.49-0.293-0.0218-0.017029.150.26033.4138.1125.3210.7750.05-89.23
16_Feb_202417.5421.8120.7057.147.140.2730.2110.148-83.52-0.128-0.0189-0.015838.780.26337.1242.4839.0030.5546.24-69.45
15_Feb_202418.6920.6921.0864.2914.290.2730.2110.148-55.74-0.213-0.0182-0.015042.300.26540.2343.3637.7134.6244.40-65.38
14_Feb_202420.0521.7022.1171.4321.430.2730.2110.148-25.88-0.257-0.0176-0.014247.120.26848.1947.2339.4951.8348.31-48.17
13_Feb_202421.5223.5315.5378.5728.570.2730.2100.147-108.17-0.374-0.0192-0.013339.150.27141.3839.9733.3326.6843.89-73.32
12_Feb_202421.6024.4416.1285.7135.710.2760.2140.151-100.55-0.437-0.0172-0.011941.290.27449.9642.8527.1139.9649.13-60.04
09_Feb_202421.6926.0915.5292.8642.860.2800.2170.154-127.57-0.545-0.0164-0.010537.890.27750.1740.8833.1433.3642.05-66.64
08_Feb_202421.4027.7616.51100.0050.000.2990.2240.148-153.65-0.654-0.0141-0.009033.810.28041.6532.5844.298.0138.77-91.99
07_Feb_202421.0914.4719.547.1457.140.3090.2330.1565.71-0.630-0.0071-0.007849.200.18867.0846.5861.0858.0548.34-41.95
06_Feb_202421.5713.3420.5414.2964.290.3310.2390.1461.90-0.542-0.0070-0.007942.040.18468.5748.9263.9466.8152.81-33.19
05_Feb_202421.5913.8118.2121.4371.430.3470.2440.141-28.37-0.522-0.0079-0.008227.180.18045.8246.5254.9158.3855.02-41.62
02_Feb_202422.2014.1418.6628.5700.3600.2490.138-27.51-0.469-0.0078-0.008224.280.17647.1148.6051.4366.6454.80-33.36
01_Feb_202422.8414.5917.8635.7100.3720.2540.137-39.46-0.432-0.0086-0.008317.200.17231.1746.6643.6939.7152.08-60.29
31_Jan_202423.8315.3218.7542.8600.3900.2610.133-24.31-0.492-0.0086-0.008313.970.16734.2751.0544.2547.9353.64-52.07
30_Jan_202424.8814.7319.8950.0000.3970.2650.134-18.79-0.545-0.0106-0.008212.000.16229.3750.5640.4043.4248.42-56.58
29_Jan_202425.6515.8421.2557.147.140.4040.2690.135-30.20-0.524-0.0129-0.007611.440.16030.7750.5434.8441.4048.96-58.60
26_Jan_202426.5017.5418.9064.2914.290.4140.2750.135-55.13-0.337-0.0155-0.00638.180.26029.0848.5429.3036.3842.02-63.62
25_Jan_202428.2619.1819.2171.4321.430.4250.2810.137-73.06-0.323-0.0175-0.003912.640.27422.3144.5121.7326.7232.07-73.28
24_Jan_202430.4320.8617.5978.5700.4250.2840.143-86.54-0.337-0.0177-0.000510.380.28917.9043.6915.3724.7925.89-75.21
23_Jan_202432.1121.8014.7885.7100.4240.2860.148-115.68-0.345-0.01730.003715.770.30724.2938.969.6413.6820.04-86.32
22_Jan_202433.1022.3515.1492.867.140.4220.2910.160-138.04-0.255-0.01400.009027.410.32721.1036.675.447.6416.72-92.36
19_Jan_202434.1722.9115.53100.0014.290.4170.2960.176-162.46-0.262-0.00860.014824.490.35018.9036.654.087.6016.41-92.40
18_Jan_202435.3221.4816.44100.0021.430.4110.2990.186-148.95-0.210-0.00150.020630.280.36918.7437.0501.0915.42-98.91
17_Jan_202437.0223.0117.80100.0028.570.4040.3030.202-154.24-0.1820.00720.026151.560.38537.9237.8303.5522.06-96.45
16_Jan_202438.8816.2219.39100.0035.710.3990.3040.209-82.06-0.1160.01750.030957.470.39448.5544.160025.17-100.00
12_Jan_202441.1916.3120.31042.860.3980.3050.213-46.18-0.0650.02470.034257.290.40045.9944.7931.40028.76-100.00
11_Jan_202443.528.3922.91050.000.3980.3050.21335.820.01460.03310.036665.470.40155.4455.0853.6244.2040.26-55.80
10_Jan_202443.308.7823.957.1457.140.3980.3010.20547.880.0700.03620.037573.190.40362.6055.0860.1950.0038.80-50.00
09_Jan_202443.066.3325.5214.2964.290.3990.2960.19481.860.1730.03960.037878.490.40562.6260.1865.1366.6738.90-33.33
08_Jan_202441.746.6323.19071.430.3930.2910.18967.650.1710.04030.037479.400.40665.9459.6064.5163.8942.42-36.11
05_Jan_202440.686.8924.117.1478.570.3890.2840.17982.750.1530.04110.036681.700.40858.0159.0570.6964.8244.05-35.18
04_Jan_202439.547.3323.1014.2985.710.3830.2780.17484.870.0710.04210.035581.480.41059.8659.0570.1264.8245.32-35.18
03_Jan_202438.605.3124.70092.860.3770.2710.166139.560.1430.04270.033986.280.31065.6264.3769.8182.4145.84-17.59
02_Jan_202436.605.6526.247.14100.000.3600.2660.172155.030.1080.03930.031785.940.29163.7260.0768.2963.1342.30-36.87
29_Dec_202334.446.2227.6414.2985.710.3550.2590.162173.320.1540.03900.029780.660.27260.4360.0774.5163.8750.85-36.13
28_Dec_202332.236.8730.54092.860.3500.2500.150222.590.1330.03800.027487.810.25067.4464.5574.2077.8654.40-22.14
27_Dec_202329.847.6734.057.14100.000.3350.2400.144251.510.01820.03320.024883.540.25065.4065.4763.9681.8056.68-18.20
26_Dec_202327.279.1325.0514.2985.710.3110.2290.148119.45-0.0730.02590.022776.120.24360.2957.5357.4662.9350.15-37.07
22_Dec_202325.789.8722.9521.4392.860.3050.2260.14788.85-0.1490.02510.021964.700.23048.2654.7169.1447.1449.97-52.86
21_Dec_202324.7010.2823.910100.000.3050.2200.135165.66-0.1230.02610.021174.230.22459.9158.1573.8462.3055.96-37.70
20_Dec_202323.5411.7119.700100.000.2980.2150.132129.01-0.1340.02460.019871.640.21762.6659.3681.2897.9764.78-2.03
19_Dec_202323.3912.8116.86028.570.2910.2070.12466.90-0.2700.02150.018668.050.21158.6253.1966.5861.2657.73-38.74
18_Dec_202324.1413.4017.637.1435.710.2900.2030.11693.27-0.3150.02310.017965.410.20660.5857.4076.9684.6063.52-15.40
15_Dec_202324.9514.2018.6814.2942.860.2850.1970.10864.38-0.4110.02170.016552.280.20051.1052.7674.7353.8956.82-46.11
14_Dec_202325.8211.2520.35050.000.2850.1920.100125.28-0.3900.02360.015359.950.19363.3360.4280.3192.3863.30-7.62
13_Dec_202325.5811.7618.337.1457.140.2730.1870.102100.14-0.4230.02070.013262.470.19358.2258.1570.6577.9249.70-22.08
12_Dec_202325.8712.2817.74064.290.2660.1810.09579.83-0.4520.01870.011362.300.18860.6557.0370.1870.6452.74-29.36
11_Dec_202326.4712.1118.917.1471.430.2580.1750.09277.39-0.4430.01690.009455.870.18057.4654.4766.1063.3947.60-36.61
08_Dec_202326.8210.0919.9514.2978.570.2530.1720.091122.65-0.4420.01670.007662.710.17861.4557.6668.2876.5245.35-23.48
07_Dec_202326.3510.5020.5121.4385.710.2430.1670.09282.31-0.4790.01380.005365.060.16958.3554.2260.4358.3938.60-41.61
06_Dec_202325.907.9022.0928.5792.860.2380.1630.088144.67-0.4910.01310.003163.180.16056.2156.9572.9069.9233.96-30.08
05_Dec_202324.258.4123.5235.71100.000.2280.1590.090174.26-0.4710.01000.000763.520.14957.9953.7764.4152.9735.14-47.03
04_Dec_202322.479.3225.6742.86100.000.2230.1560.090282.32-0.4200.0089-0.001767.180.14165.5664.5456.7895.8136.22-4.19
01_Dec_202320.6110.6219.4850.0071.430.1920.1500.108103.43-0.5350.0001-0.004362.420.13653.0953.3933.3344.4429.22-55.56
30_Nov_202319.9211.4018.7357.1478.570.1900.1490.10942.37-0.521-0.0019-0.005461.970.13051.9449.7130.1630.1028.67-69.90
29_Nov_202319.5912.1019.8964.2985.710.1920.1500.10939.87-0.517-0.0021-0.006361.390.12453.2048.4941.2925.4629.14-74.54
28_Nov_202319.2210.8521.2871.4392.860.1960.1520.108107.39-0.478-0.0016-0.007463.780.11852.6150.8343.4434.9229.09-65.08
27_Nov_202318.209.6122.9878.57100.000.1990.1530.107269.78-0.399-0.0024-0.008873.600.11259.6958.7851.2963.4930.30-36.51
24_Nov_202316.4411.4319.9785.71100.000.1900.1510.11280.32-0.411-0.0080-0.010466.370.11050.1547.8537.2231.9128.85-68.09
22_Nov_202315.6212.8416.5992.8678.570.1930.1530.11255.57-0.337-0.0085-0.011059.520.21150.4853.2534.9458.4730.21-41.53
21_Nov_202315.8413.9217.99100.0085.710.1990.1540.109-68.64-0.368-0.0117-0.011657.920.21640.8744.7318.4221.2925.20-78.71
20_Nov_202316.0811.0120.3092.8692.860.1990.1550.11118.66-0.372-0.0116-0.011665.080.21641.5947.0615.7925.0828.10-74.92
17_Nov_202315.0312.4723.00100.00100.000.1990.1550.111-10.61-0.318-0.0124-0.011656.750.21237.4043.3625.298.8830.46-91.12
16_Nov_202313.9014.8421.2771.4392.860.1980.1560.114-33.87-0.189-0.0118-0.011444.180.12041.6444.0822.5213.4235.26-86.58
15_Nov_202313.6016.4423.5678.57100.000.1990.1580.11754.11-0.0117-0.0111-0.011354.670.12047.3451.6422.8653.5741.16-46.43
14_Nov_202313.2819.9221.6685.717.140.1990.1580.117-78.11-0.0108-0.0140-0.011343.380.19826.4438.7618.670.55640.67-99.44
13_Nov_202313.9821.8324.9792.8614.290.1980.1600.123-36.080.123-0.0124-0.010653.020.20247.4141.3727.0514.4448.43-85.56
10_Nov_202314.5426.1723.76100.0021.430.1990.1630.126-46.510.192-0.0114-0.010245.580.20851.7546.9924.4641.0059.54-59.00
09_Nov_202315.2930.4418.8078.5728.570.2000.1630.127-94.990.121-0.0125-0.009926.170.21148.0942.8620.1025.7059.69-74.30
08_Nov_202314.6532.1219.8485.7135.710.2000.1650.130-153.820.054-0.0123-0.009215.490.21538.0037.1920.846.6755.95-93.33
07_Nov_202313.9531.9920.9292.8642.860.1990.1680.136-133.900.087-0.0101-0.008517.310.21942.4141.4519.7427.9266.19-72.08
06_Nov_202313.4233.0821.63100.0050.000.1990.1690.139-178.770.061-0.0091-0.008117.760.22343.1741.4523.6227.9263.77-72.08
03_Nov_202312.8429.4023.10100.0057.140.2000.1710.143-165.10-0.0396-0.0077-0.007820.820.22540.1941.1830.613.3852.31-96.62
02_Nov_202312.9127.2724.8050.0064.290.2130.1760.138-51.86-0.146-0.0057-0.007825.880.22749.7546.8149.4339.5664.61-60.44
01_Nov_202313.5328.5325.9457.1471.430.2130.1760.139-57.57-0.174-0.0056-0.008324.190.22951.7848.3756.2048.8963.48-51.11
31_Oct_202314.2121.2728.5864.2978.570.2130.1760.13829.11-0.357-0.0061-0.009027.450.23149.3550.1853.4859.8557.51-40.15
30_Oct_202314.1721.2728.5871.4385.710.2130.1760.138-29.91-0.357-0.0073-0.009732.410.23350.8750.1852.0559.8553.09-40.15
27_Oct_202314.1423.0227.7178.5792.860.2150.1760.138-75.01-0.405-0.0088-0.010322.380.23545.9047.2052.8440.7443.68-59.26
24_Oct_202314.5117.2929.7885.7100.2170.1780.13947.40-0.528-0.0092-0.010723.630.23736.2349.3339.8055.5638.48-44.44
23_Oct_202313.5918.5930.6692.867.140.2200.1790.13826.04-0.513-0.0106-0.011129.910.23954.7753.8322.2162.2347.21-37.77
20_Oct_202312.7521.6221.50100.0000.2210.1790.137-156.68-0.565-0.0144-0.011226.410.24143.6639.472.381.6225.71-98.38
19_Oct_202313.7120.2022.0392.867.140.2360.1850.134-141.99-0.551-0.0132-0.010428.750.24341.9840.752.892.7724.71-97.23
17_Oct_202314.4320.7022.56100.0014.290.2360.1880.139-153.83-0.505-0.0121-0.009729.770.24639.2140.755.722.7723.74-97.23
16_Oct_202315.2116.4223.78021.430.2350.1890.144-86.05-0.338-0.0106-0.009047.220.24843.3244.897.593.1425.44-96.86
13_Oct_202314.9716.7422.327.1428.570.2380.1920.145-108.59-0.353-0.0105-0.008741.280.25040.9744.8914.1411.2627.44-88.74
11_Oct_202315.0216.8221.9514.2935.710.2380.1920.146-134.56-0.356-0.0102-0.008237.870.25340.1644.3613.308.3821.24-91.62
10_Oct_202315.1616.7922.4321.4300.2370.1920.147-107.38-0.390-0.0095-0.007736.580.25533.6546.4513.4322.7740.44-77.23
09_Oct_202315.2217.0821.1128.577.140.2380.1910.145-147.18-0.430-0.0096-0.007339.630.25844.9444.4613.978.7637.97-91.24
06_Oct_202315.5817.0821.1135.7114.290.2400.1930.147-123.93-0.395-0.0087-0.006739.890.26047.8744.4617.458.7633.55-91.24
05_Oct_202315.9715.0121.6442.8621.430.2420.1960.150-35.68-0.150-0.0074-0.006243.540.26345.0046.9621.9324.4033.10-75.60
03_Oct_202315.8015.7319.0050.0028.570.2440.1970.151-97.42-0.072-0.0071-0.005951.490.26550.6946.0239.2819.1934.57-80.81
02_Oct_202316.3015.4619.2157.1435.710.2550.2010.148-55.300.053-0.0061-0.005563.100.26850.4046.4738.8322.2137.80-77.79
29_Sep_202316.7216.6920.73042.860.2660.2060.14525.660.092-0.0051-0.005472.730.27161.2055.3634.2076.4341.94-23.57
28_Sep_202317.1718.3820.517.1450.000.2730.2080.142-61.090.098-0.0090-0.005562.220.27444.9744.4416.1717.8528.34-82.15
27_Sep_202318.0719.8722.1814.2957.140.2820.2120.143-66.550.053-0.0081-0.004663.170.27642.7642.3322.468.3140.10-91.69
26_Sep_202319.0422.1323.3921.4364.290.2810.2150.148-58.850.066-0.0057-0.003769.210.27943.7444.6530.7922.3650.51-77.64
25_Sep_202320.2924.1319.8928.5700.2810.2160.151-61.310.116-0.0041-0.003256.890.28240.4847.1137.5236.7254.76-63.28
22_Sep_202321.1124.1319.8935.7100.2810.2160.152-90.970.121-0.0034-0.003053.700.28539.3147.1139.7133.3055.75-66.70
21_Sep_202322.0018.9421.2542.867.140.2810.2170.153-28.910.118-0.0024-0.002955.340.28940.6048.9449.1242.5547.76-57.45
20_Sep_202323.2419.0221.34000.2810.2170.154-15.810.154-0.0022-0.003057.090.29240.7049.0745.8243.2746.14-56.73
19_Sep_202324.5920.6523.177.147.140.2810.2170.15347.490.125-0.0021-0.003274.340.29556.2357.8639.6061.5346.43-38.47
18_Sep_202326.0423.1217.3414.2914.290.2760.2130.150-44.620.108-0.0069-0.003475.790.29848.5947.7132.9932.6733.98-67.33
15_Sep_202326.9423.6515.4421.4321.430.2760.2130.150-114.580.108-0.0071-0.002575.750.30245.5244.2228.9724.5934.74-75.41
14_Sep_202327.4020.7916.5728.5728.570.2760.2140.15125.340.121-0.0055-0.001474.050.30552.0950.9028.4741.7037.82-58.30
13_Sep_202328.6423.0316.5535.7135.710.2750.2130.151-54.850.172-0.0070-0.000470.220.30940.0040.6419.0520.6241.39-79.38
12_Sep_202329.5925.1316.9742.8642.860.2750.2150.155-72.130.090-0.00440.001370.340.31245.3741.5924.8423.1046.25-76.90
11_Sep_202330.3727.7418.3950.0050.000.2740.2150.157-101.390.158-0.00160.002768.180.31645.5036.1930.5113.4448.65-86.56
07_Sep_202331.1522.9620.2957.1457.140.2710.2180.16438.600.1300.00410.003868.370.31952.6746.2740.4937.9857.43-62.02
06_Sep_202333.0724.6321.0064.2964.290.2710.2170.163-2.56-0.3130.00620.003767.020.32356.3147.3348.7540.1158.36-59.89
05_Sep_202335.0027.8818.7171.4371.430.2710.2160.160-28.21-0.3520.00840.003164.180.32754.2248.9457.9643.3858.63-56.62
01_Sep_202336.1831.3421.6178.5778.570.2700.2140.15874.27-0.4150.01030.001876.220.33164.9760.1566.0762.7760.18-37.23
31_Aug_202337.5519.0825.4785.7185.710.2650.2120.160204.39-0.4350.0087-0.000479.500.33572.1763.6167.7267.7253.96-32.28
30_Aug_202339.3319.0625.4892.8692.860.2550.2100.164250.40-0.4660.0055-0.002672.030.33567.4263.6156.8567.7255.79-32.28
29_Aug_202341.2519.0625.48100.00100.000.2440.2070.170185.56-0.4680.0013-0.004785.690.28069.0763.6158.7267.7257.07-32.28
28_Aug_202343.329.6936.6171.43100.000.2310.2050.180127.57-0.571-0.0040-0.006274.790.18058.5551.2949.2435.1046.87-64.90
25_Aug_202342.1811.3525.7978.5700.2320.2060.179-12.42-0.547-0.0052-0.006734.630.25056.2949.0850.6373.3364.84-26.67
24_Aug_202342.4311.3525.7985.717.140.2400.2080.175-31.95-0.568-0.0059-0.007132.300.25845.2349.0840.7539.2956.76-60.71
23_Aug_202342.7011.6226.4692.8600.2410.2080.175-35.19-0.585-0.0067-0.007430.500.26746.4749.0834.9739.2955.60-60.71
22_Aug_202342.9912.1127.58100.0000.2430.2090.175-36.93-0.584-0.0075-0.007529.370.27748.8151.16043.6958.34-56.31
21_Aug_202343.3012.9926.3692.8600.2450.2100.175-63.82-0.594-0.0094-0.007527.250.28740.7747.24021.9345.69-78.07
18_Aug_202344.0213.4927.38100.0000.2480.2120.176-101.64-0.597-0.0100-0.007126.540.29935.9741.835.75040.67-100.00
17_Aug_202344.7911.2028.4078.577.140.2480.2140.180-76.33-0.609-0.0087-0.006329.060.31334.5746.2410.3411.4944.19-88.51
16_Aug_202344.8911.3927.1485.7114.290.2510.2160.181-114.33-0.719-0.0088-0.005729.770.32741.4243.4712.265.7538.65-94.25
15_Aug_202345.2011.6627.7792.8621.430.2520.2180.185-105.98-0.721-0.0078-0.005028.220.34443.1046.5911.4813.7932.65-86.21
14_Aug_202345.5412.2029.05100.0028.570.2540.2200.186-110.58-0.704-0.0079-0.004228.940.36243.9347.9510.4817.2428.57-82.76
11_Aug_202345.9010.7730.4392.8635.710.2670.2240.180-121.87-0.686-0.0085-0.003328.760.37736.3743.516.233.4120.49-96.59
10_Aug_202345.7611.1331.46100.0042.860.2960.2310.166-104.13-0.555-0.0074-0.002034.250.39440.1046.115.5910.7819.36-89.22
09_Aug_202345.6011.6330.0785.7150.000.3270.2390.152-115.91-0.531-0.0072-0.000713.580.40734.2543.572.504.5015.07-95.50
08_Aug_202345.7111.7730.4292.8657.140.3280.2420.157-126.11-0.469-0.00570.001034.170.42133.0642.313.601.5012.35-98.50
07_Aug_202345.8312.0831.23100.0000.3310.2470.163-109.84-0.395-0.00330.002628.970.43633.5642.315.161.5015.85-98.50
04_Aug_202345.9510.0833.827.147.140.3290.2480.167-74.81-0.357-0.00010.004137.570.44529.7748.706.537.7816.11-92.22
03_Aug_202345.3210.5335.3414.2900.3300.2480.166-59.51-0.3600.00050.005136.440.45520.3147.847.036.1914.67-93.81
02_Aug_202344.659.9637.7021.437.140.3330.2450.158-35.83-0.3550.00170.006357.780.46017.6447.847.115.6314.29-94.37
01_Aug_202343.619.3440.1428.5714.290.3360.2430.15016.69-0.3460.00320.007465.120.46545.6949.6310.539.2618.62-90.74
31_Jul_202342.1710.5145.1435.7121.430.3400.2390.13938.47-0.3450.00400.008559.520.47041.0748.229.326.4322.04-93.57
28_Jul_202340.6312.5339.4842.8628.570.3400.2380.137-3.62-0.3360.00580.009661.200.47554.5052.8112.4315.9131.26-84.09
27_Jul_202339.7713.1641.48035.710.3390.2350.131-12.84-0.3360.00530.010662.870.48051.0447.8113.585.6322.83-94.37
26_Jul_202338.8412.8943.80042.860.3390.2350.130-4.47-0.3250.00750.011964.670.22656.7149.0419.4215.7424.26-84.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)