Candlestick Chart / Patterns of Bakkt Holdings Inc. WT (BKKT-WT)

Loading ...

Birds Eye View of Bakkt Holdings Inc. WT

Birds's Eye

Technical Analysis of Bakkt Holdings Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Bakkt Holdings Inc. WT (BKKT-WT)

Latest Candlestick / Heikin Ashi patterns of Bakkt Holdings Inc. WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Bakkt Holdings Inc. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.014/18-Sep-26 00:00, 0.016/10-Sep-26 00:00, 0.037/28-Aug-26 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.012/11-Sep-26 00:00, 0.029/26-Aug-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.016/10-Sep-26 00:00, 0.037/28-Aug-26 00:00, 0.050/23-Jul-26 00:00, 0.100/15-Jun-26 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.014/04-Sep-26 00:00, 0.025/10-Aug-26 00:00, 0.040/30-Jul-26 00:00, 0.053/05-Jun-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.037/28-Aug-26 00:00, 0.050/23-Jul-26 00:00, 0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.158/20-Feb-26 00:00, 0.180/12-Jan-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.025/10-Aug-26 00:00, 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/17-Mar-26 00:00, 0.155/06-Jan-26 00:00, 0.160/21-Nov-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.158/20-Feb-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.053/05-Jun-26 00:00, 0.130/29-Jan-26 00:00, 0.160/21-Nov-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.016/10-Sep-26 00:00, 0.037/28-Aug-26 00:00, 0.050/23-Jul-26 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.014/04-Sep-26 00:00, 0.029/26-Aug-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.040/16-Jul-26 00:00, 0.059/04-May-26 00:00, 0.130/29-Jan-26 00:00, 0.150/18-Aug-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.037/28-Aug-26 00:00, 0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.157/12-Mar-26 00:00, 0.180/12-Jan-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.025/10-Aug-26 00:00, 0.040/24-Jul-26 00:00, 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/25-Mar-26 00:00, 0.160/21-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.050/23-Jul-26 00:00, 0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.157/12-Mar-26 00:00, 0.180/12-Jan-26 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.025/10-Aug-26 00:00, 0.040/30-Jul-26 00:00, 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.132/06-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.037/28-Aug-26 00:00, 0.100/15-Jun-26 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.025/10-Aug-26 00:00, 0.040/22-Jul-26 00:00, 0.055/02-Jul-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :0.429/03-Oct-25 00:00, 0.690/27-Dec-24 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.155/22-Aug-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :0.429/03-Oct-25 00:00, 0.690/27-Dec-24 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.154/25-Apr-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.045/31-Jul-26 00:00, 0.090/12-Jun-26 00:00, 0.204/12-Dec-25 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.132/06-Mar-26 00:00, 0.157/26-Dec-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.037/28-Aug-26 00:00, 0.059/09-Jul-26 00:00, 0.090/12-Jun-26 00:00, 0.118/08-May-26 00:00, 0.145/13-Mar-26 00:00, 0.204/12-Dec-25 00:00, 0.429/03-Oct-25 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.025/07-Aug-26 00:00, 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.157/26-Dec-25 00:00, 0.160/21-Nov-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.118/08-May-26 00:00, 0.158/20-Feb-26 00:00, 0.204/12-Dec-25 00:00, 0.429/03-Oct-25 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.160/21-Nov-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.429/03-Oct-25 00:00, 0.690/27-Dec-24 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.155/22-Aug-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :0.136/31-Mar-26 00:00, 0.450/30-Sep-25 00:00, 0.579/31-Dec-24 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.148/30-Apr-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :0.450/30-Sep-25 00:00, 0.579/31-Dec-24 00:00, , Bottom Points : 0.006/22-Sep-26 00:00, 0.132/30-Jan-26 00:00, 0.148/30-Apr-25 00:00,

Historical Candlestick Chart Pattern of Bakkt Holdings Inc. WT

Pattern	Tick	Category	Date
Bearish Marubozu	Monthly	Bearish One Day Patterns	22_Sep_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Sep_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	21_Sep_2026
Hammer	Daily	Bullish One Day Patterns	18_Sep_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	18_Sep_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	11_Sep_2026
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_Jul_2026
Below The Stomach	Weekly	Bearish Two Day Patterns	04_Sep_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Aug_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	21_Aug_2026
Bearish Harami Cross	Daily	Bearish Two Day Patterns	15_Sep_2026
Evening Doji Star	Monthly	Bearish Three Day Patterns	30_Apr_2026
Doji	Daily	Consolidation Patterns	15_Sep_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	14_Aug_2026
Bullish Harami	Daily	Bullish Two Day Patterns	14_Sep_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	14_Aug_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	14_Aug_2026
Doji	Monthly	Consolidation Patterns	31_Mar_2026
Long Legged Doji	Monthly	Consolidation Patterns	31_Mar_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Sep_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	07_Aug_2026
Long Black Candle	Weekly	Bearish One Day Patterns	07_Aug_2026
Bearish Breakaway	Daily	Bearish Multi Day Patterns	11_Sep_2026
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Jul_2026
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Dec_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Sep_2026
Doji	Daily	Consolidation Patterns	08_Sep_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	09_Jul_2026
Bullish Piercing	Weekly	Bullish Two Day Patterns	09_Jul_2026
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Oct_2025
Descending Hawk	Daily	Bearish Two Day Patterns	04_Sep_2026
Bearish Kicker	Weekly	Bearish Two Day Patterns	02_Jul_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	26_Jun_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Sep_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Sep_2026
Bearish Harami	Daily	Bearish Two Day Patterns	01_Sep_2026
Long White Candle	Daily	Bullish One Day Patterns	31_Aug_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Jun_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Jun_2025
Hammer	Daily	Bullish One Day Patterns	28_Aug_2026
Above The Stomach	Monthly	Bullish Two Day Patterns	30_May_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Aug_2026
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	28_Aug_2026
Bullish Pin Bar	Weekly	Bullish One Day Patterns	29_May_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Aug_2026
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Mar_2025
Long White Candle	Daily	Bullish One Day Patterns	25_Aug_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Aug_2026
Doji	Daily	Consolidation Patterns	20_Aug_2026
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	24_Apr_2026
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Nov_2024
You are viewing last 51 Historical Candlestick pattern of Bakkt Holdings Inc. WT

Historical Heikin Ashi Chart Pattern of Bakkt Holdings Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Sep-26	0.005	0.006	0.004	0.006	65795	0.002	33.33%	0.012	0.012	0.004	0.0054
21-Sep-26	0.010	0.012	0.010	0.011	50370	0.002	15.69%	0.012	0.012	0.010	0.0108
18-Sep-26	0.014	0.014	0.010	0.014	47833	0.004	37.25%	0.012	0.014	0.010	0.0130
17-Sep-26	0.012	0.014	0.010	0.010	28093	0.003	34.31%	0.012	0.014	0.010	0.0115
16-Sep-26	0.012	0.012	0.011	0.012	12988	0.001	10.00%	0.013	0.013	0.011	0.0117
15-Sep-26	0.012	0.012	0.012	0.012	108	0.000	0%	0.013	0.013		0.0120
14-Sep-26	0.012	0.013	0.012	0.013	3038	0.001	5.00%	0.014	0.014	0.012	0.0123
11-Sep-26	0.016	0.016	0.012	0.012	5940	0.005	40.00%	0.015	0.016	0.012	0.0138
10-Sep-26	0.013	0.016	0.013	0.016	3228	0.004	28.80%	0.016	0.016	0.013	0.0143
09-Sep-26	0.013	0.016	0.013	0.016	3651	0.003	26.77%	0.017	0.017	0.013	0.0144
08-Sep-26	0.016	0.016	0.016	0.016	2623	0.000	0%	0.019	0.019		0.0161
04-Sep-26	0.014	0.014	0.014	0.014	14833	0.000	2.11%	0.023	0.023	0.014	0.0143
03-Sep-26	0.010	0.025	0.010	0.019	36330	0.015	149.02%	0.030	0.030	0.010	0.0161
02-Sep-26	0.030	0.030	0.025	0.025	12738	0.005	21.60%	0.032	0.032	0.025	0.0278
01-Sep-26	0.031	0.031	0.030	0.030	1397	0.000	0.993%	0.033	0.033	0.030	0.0303
31-Aug-26	0.030	0.035	0.030	0.035	3606	0.005	15.89%	0.034	0.035	0.030	0.0326
28-Aug-26	0.037	0.037	0.034	0.037	9323	0.003	8.53%	0.031	0.037	0.031	0.0361
27-Aug-26	0.033	0.034	0.033	0.034	6853	0.001	1.82%	0.030	0.034	0.030	0.0333
26-Aug-26	0.030	0.030	0.029	0.029	5228	0.002	5.23%	0.030	0.030	0.029	0.0296
25-Aug-26	0.028	0.030	0.028	0.030	6631	0.002	8.30%	0.030	0.030	0.028	0.0289

Weekly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-Sep-26	25-Sep-26	0.010	0.012	0.004	0.006	116 K	0.007	162.22%	0.017	0.017	0.004	0.0081
14-Sep-26	18-Sep-26	0.012	0.014	0.010	0.014	92060	0.004	37.25%	0.021	0.021	0.010	0.0125
07-Sep-26	11-Sep-26	0.016	0.016	0.012	0.012	15442	0.005	40.00%	0.027	0.027	0.012	0.0138
31-Aug-26	04-Sep-26	0.030	0.035	0.010	0.014	68904	0.025	243.14%	0.032	0.035	0.010	0.0225
24-Aug-26	28-Aug-26	0.028	0.037	0.028	0.037	28035	0.009	33.21%	0.032	0.037	0.028	0.0323
17-Aug-26	21-Aug-26	0.031	0.031	0.030	0.030	43045	0.001	2.33%	0.035	0.035	0.030	0.0303
10-Aug-26	14-Aug-26	0.025	0.033	0.025	0.031	30347	0.008	32.67%	0.041	0.041	0.025	0.0286
03-Aug-26	07-Aug-26	0.045	0.045	0.025	0.025	57362	0.020	79.28%	0.046	0.046	0.025	0.0351
27-Jul-26	31-Jul-26	0.040	0.050	0.040	0.045	16932	0.010	24.75%	0.049	0.050	0.040	0.0437
20-Jul-26	24-Jul-26	0.041	0.050	0.040	0.040	15811	0.010	25.00%	0.055	0.055	0.040	0.0426
13-Jul-26	17-Jul-26	0.056	0.058	0.040	0.041	144 K	0.018	45.73%	0.061	0.061	0.040	0.0486
06-Jul-26	10-Jul-26	0.050	0.064	0.050	0.059	2575	0.014	26.95%	0.066	0.066	0.050	0.056
29-Jun-26	03-Jul-26	0.063	0.064	0.055	0.055	5717	0.009	17.27%	0.072	0.072	0.055	0.059
22-Jun-26	26-Jun-26	0.063	0.070	0.063	0.067	27399	0.007	10.94%	0.078	0.078	0.063	0.066
15-Jun-26	19-Jun-26	0.090	0.100	0.063	0.080	47657	0.037	58.23%	0.073	0.100	0.063	0.083
08-Jun-26	12-Jun-26	0.060	0.117	0.050	0.090	94777	0.067	134.53%	0.068	0.117	0.050	0.079
01-Jun-26	05-Jun-26	0.060	0.070	0.053	0.053	54818	0.016	30.90%	0.076	0.076	0.053	0.059
25-May-26	29-May-26	0.070	0.071	0.060	0.068	38516	0.011	18.33%	0.085	0.085	0.060	0.067
18-May-26	22-May-26	0.082	0.082	0.060	0.074	100 K	0.022	36.50%	0.095	0.095	0.060	0.074
11-May-26	15-May-26	0.120	0.120	0.062	0.077	80222	0.058	92.62%	0.095	0.120	0.062	0.095

Monthly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-26	30-Sep-26	0.031	0.031	0.004	0.006	288 K	0.026	577.78%	0.054	0.054	0.004	0.0179
01-Aug-26	31-Aug-26	0.045	0.045	0.025	0.035	162 K	0.020	79.28%	0.070	0.070	0.025	0.0375
01-Jul-26	31-Jul-26	0.055	0.064	0.040	0.045	183 K	0.024	59.80%	0.089	0.089	0.040	0.051
01-Jun-26	30-Jun-26	0.060	0.117	0.050	0.064	225 K	0.067	134.53%	0.106	0.117	0.050	0.073
01-May-26	31-May-26	0.097	0.120	0.050	0.068	468 K	0.070	139.52%	0.128	0.128	0.050	0.084
01-Apr-26	30-Apr-26	0.118	0.139	0.080	0.080	358 K	0.059	73.50%	0.152	0.152	0.080	0.104
01-Mar-26	31-Mar-26	0.136	0.157	0.130	0.136	236 K	0.027	20.46%	0.164	0.164	0.130	0.140
01-Feb-26	28-Feb-26	0.130	0.175	0.120	0.136	485 K	0.055	45.83%	0.188	0.188	0.120	0.140
01-Jan-26	31-Jan-26	0.155	0.185	0.130	0.132	928 K	0.055	42.15%	0.225	0.225	0.130	0.151
01-Dec-25	31-Dec-25	0.202	0.245	0.123	0.164	759 K	0.121	98.30%	0.267	0.267	0.123	0.184
01-Nov-25	30-Nov-25	0.260	0.287	0.143	0.164	319 K	0.145	101.61%	0.320	0.320	0.143	0.214
01-Oct-25	31-Oct-25	0.451	0.550	0.245	0.288	2030 K	0.305	124.49%	0.257	0.550	0.245	0.384
01-Sep-25	30-Sep-25	0.178	0.500	0.160	0.450	2791 K	0.340	212.50%	0.193	0.500	0.160	0.322
01-Aug-25	31-Aug-25	0.157	0.220	0.142	0.191	540 K	0.078	54.39%	0.207	0.220	0.142	0.178
01-Jul-25	31-Jul-25	0.191	0.260	0.152	0.160	1622 K	0.108	71.50%	0.224	0.260	0.152	0.191
01-Jun-25	30-Jun-25	0.260	0.270	0.180	0.191	727 K	0.090	50.06%	0.223	0.270	0.180	0.225
01-May-25	31-May-25	0.179	0.260	0.143	0.250	870 K	0.117	82.07%	0.238	0.260	0.143	0.208
01-Apr-25	30-Apr-25	0.199	0.220	0.130	0.148	549 K	0.090	69.15%	0.302	0.302	0.130	0.174
01-Mar-25	31-Mar-25	0.248	0.427	0.199	0.220	2171 K	0.228	114.67%	0.331	0.427	0.199	0.273
01-Feb-25	28-Feb-25	0.260	0.309	0.199	0.200	1007 K	0.110	55.38%	0.421	0.421	0.199	0.242

Quarterly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.055	0.064	0.004	0.006	635 K	0.059	1313.33%	0.162	0.162	0.004	0.0323
0.118	0.139	0.050	0.064	1053 K	0.089	177.05%	0.232	0.232	0.050	0.093
0.155	0.185	0.120	0.136	1651 K	0.065	54.00%	0.315	0.315	0.120	0.149
0.451	0.550	0.123	0.164	3109 K	0.427	345.34%	0.308	0.550	0.123	0.322
0.191	0.500	0.142	0.450	4954 K	0.358	250.88%	0.296	0.500	0.142	0.321
0.199	0.270	0.130	0.191	2147 K	0.140	107.77%	0.395	0.395	0.130	0.197
0.560	0.603	0.199	0.220	5124 K	0.404	203.02%	0.394	0.603	0.199	0.395
0.092	1.76	0.080	0.579	11612 K	1.68	2101.75%	0.160	1.76	0.080	0.628
0.131	0.180	0.080	0.094	524 K	0.100	124.72%	0.198	0.198	0.080	0.121
0.128	0.204	0.050	0.175	1497 K	0.154	307.60%	0.257	0.257	0.050	0.139
0.360	0.410	0.080	0.132	2251 K	0.330	412.50%	0.268	0.410	0.080	0.246
0.200	0.407	0.110	0.330	2387 K	0.298	270.45%	0.275	0.407	0.110	0.262
0.180	0.480	0.133	0.235	1291 K	0.346	259.67%	0.293	0.480	0.133	0.257
0.213	0.290	0.117	0.204	568 K	0.173	148.16%	0.380	0.380	0.117	0.206
0.160	0.379	0.109	0.251	1773 K	0.270	247.52%	0.535	0.535	0.109	0.225
0.590	0.704	0.078	0.110	1633 K	0.626	804.88%	0.699	0.704	0.078	0.370
0.700	0.995	0.500	0.600	1391 K	0.495	99.00%	0.700	0.995	0.500	0.699
2.19	2.19	0.650	0.660	2692 K	1.54	236.92%	0.000	2.19	0.000	1.42
2.73	2.96	1.01	2.10	7788 K	1.95	193.07%	0.000	2.96	0.000	2.20

Note : All Data Generated at the End of Trading Hours (EOD Data)