Candlestick Chart / Patterns of Bakkt Holdings Inc. WT (BKKT-WT)

Loading ...

Birds Eye View of Bakkt Holdings Inc. WT

Birds's Eye

Technical Analysis of Bakkt Holdings Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Bakkt Holdings Inc. WT (BKKT-WT)

Latest Candlestick / Heikin Ashi patterns of Bakkt Holdings Inc. WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Bakkt Holdings Inc. WT

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.100/15-Jun-26 00:00, 0.095/11-Jun-26 00:00, 0.068/28-May-26 00:00, , Bottom Points : 0.065/24-Jun-26 00:00, 0.053/05-Jun-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.157/12-Mar-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/29-Jan-26 00:00, 0.160/21-Nov-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.118/08-May-26 00:00, 0.158/20-Feb-26 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/17-Mar-26 00:00, 0.160/21-Nov-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.118/08-May-26 00:00, 0.158/20-Feb-26 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.130/29-Jan-26 00:00, 0.160/21-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.157/12-Mar-26 00:00, 0.180/12-Jan-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/25-Mar-26 00:00, 0.160/21-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.140/23-Mar-26 00:00, 0.157/12-Mar-26 00:00, 0.180/12-Jan-26 00:00, 0.217/11-Dec-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/17-Mar-26 00:00, 0.157/26-Dec-25 00:00, 0.276/21-Oct-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.140/23-Mar-26 00:00, 0.157/12-Mar-26 00:00, 0.180/12-Jan-26 00:00, 0.217/11-Dec-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/29-Jan-26 00:00, 0.155/06-Jan-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :0.429/03-Oct-25 00:00, 0.690/27-Dec-24 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.155/22-Aug-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :0.429/03-Oct-25 00:00, 0.690/27-Dec-24 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.154/25-Apr-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.118/08-May-26 00:00, 0.145/13-Mar-26 00:00, 0.172/09-Jan-26 00:00, 0.429/03-Oct-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.160/21-Nov-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.090/12-Jun-26 00:00, 0.145/13-Mar-26 00:00, 0.204/12-Dec-25 00:00, 0.290/24-Oct-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.157/26-Dec-25 00:00, 0.160/21-Nov-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :0.118/08-May-26 00:00, 0.158/20-Feb-26 00:00, 0.429/03-Oct-25 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.157/26-Dec-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.429/03-Oct-25 00:00, 0.690/27-Dec-24 00:00, , Bottom Points : 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.155/22-Aug-25 00:00,

Historical Candlestick Chart Pattern of Bakkt Holdings Inc. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Jun_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Jun_2026
Gravestone Doji	Daily	Bearish One Day Patterns	18_Jun_2026
Doji	Daily	Consolidation Patterns	18_Jun_2026
Evening Doji Star	Monthly	Bearish Three Day Patterns	30_Apr_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	16_Jun_2026
Long Black Candle	Daily	Bearish One Day Patterns	16_Jun_2026
Doji	Monthly	Consolidation Patterns	31_Mar_2026
Long Legged Doji	Monthly	Consolidation Patterns	31_Mar_2026
Bullish Pin Bar	Weekly	Bullish One Day Patterns	29_May_2026
Bullish Harami	Daily	Bullish Two Day Patterns	15_Jun_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Jun_2026
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	10_Jun_2026
Hammer	Daily	Bullish One Day Patterns	09_Jun_2026
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Oct_2025
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	24_Apr_2026
Bearish Engulfing	Weekly	Bearish Two Day Patterns	17_Apr_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	04_Jun_2026
Tweezer Bottom	Daily	Bullish Two Day Patterns	03_Jun_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Jun_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Jun_2025
Doji	Weekly	Consolidation Patterns	02_Apr_2026
Long Legged Doji	Weekly	Consolidation Patterns	02_Apr_2026
Above The Stomach	Monthly	Bullish Two Day Patterns	30_May_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	27_Mar_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	02_Jun_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Jun_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	20_Mar_2026
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Mar_2025
Bearish Counter Attack	Daily	Bearish Two Day Patterns	29_May_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	28_May_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	27_Feb_2026
Bearish Harami	Daily	Bearish Two Day Patterns	26_May_2026
Bullish Pin Bar	Weekly	Bullish One Day Patterns	13_Feb_2026
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Nov_2024
Long White Candle	Daily	Bullish One Day Patterns	22_May_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Nov_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	13_Feb_2026
Inverted Hammer	Daily	Bullish One Day Patterns	21_May_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	06_Feb_2026
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	21_May_2026
Bearish Kicker	Weekly	Bearish Two Day Patterns	30_Jan_2026
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	30_Jan_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	19_May_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	18_May_2026
Doji	Weekly	Consolidation Patterns	16_Jan_2026
Long Legged Doji	Weekly	Consolidation Patterns	16_Jan_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	14_May_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	02_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Bakkt Holdings Inc. WT

Historical Heikin Ashi Chart Pattern of Bakkt Holdings Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Jun-26	0.063	0.068	0.063	0.065	21214	0.005	8.39%	0.080	0.080	0.063	0.065
18-Jun-26	0.080	0.087	0.080	0.080	3168	0.008	9.41%	0.079	0.087	0.079	0.082
17-Jun-26	0.065	0.080	0.063	0.080	10002	0.017	26.58%	0.086	0.086	0.063	0.072
16-Jun-26	0.100	0.100	0.065	0.065	3420	0.035	52.67%	0.089	0.100	0.065	0.083
15-Jun-26	0.090	0.100	0.090	0.100	31067	0.010	11.11%	0.083	0.100	0.083	0.095
12-Jun-26	0.117	0.117	0.065	0.090	6688	0.052	80.49%	0.069	0.117	0.065	0.097
11-Jun-26	0.065	0.101	0.062	0.095	31147	0.039	62.86%	0.057	0.101	0.057	0.081
10-Jun-26	0.053	0.061	0.053	0.061	9910	0.008	14.56%	0.056	0.061	0.053	0.057
09-Jun-26	0.056	0.056	0.051	0.056	3980	0.005	10.18%	0.058	0.058	0.051	0.055
08-Jun-26	0.060	0.060	0.050	0.056	43052	0.010	20.36%	0.059	0.060	0.050	0.057
05-Jun-26	0.059	0.063	0.053	0.053	7377	0.009	17.42%	0.061	0.063	0.053	0.057
04-Jun-26	0.063	0.063	0.056	0.057	3180	0.007	11.79%	0.062	0.063	0.056	0.060
03-Jun-26	0.059	0.062	0.059	0.062	843	0.003	4.72%	0.064	0.064	0.059	0.061
02-Jun-26	0.065	0.070	0.059	0.059	42747	0.011	17.88%	0.064	0.070	0.059	0.064
01-Jun-26	0.060	0.060	0.060	0.060	671	0.000	0.167%	0.068	0.068	0.060	0.060
29-May-26	0.070	0.071	0.068	0.068	8077	0.003	4.41%	0.066	0.071	0.066	0.069
28-May-26	0.063	0.068	0.060	0.068	12678	0.008	13.67%	0.067	0.068	0.060	0.065
27-May-26	0.067	0.067	0.063	0.064	2362	0.004	5.85%	0.069	0.069	0.063	0.065
26-May-26	0.070	0.070	0.064	0.067	15399	0.006	9.53%	0.069	0.070	0.064	0.068
22-May-26	0.062	0.074	0.062	0.074	14218	0.011	17.76%	0.071	0.074	0.062	0.068

Weekly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Jun-26	26-Jun-26	0.063	0.068	0.063	0.065	21214	0.005	8.39%	0.078	0.078	0.063	0.065
15-Jun-26	19-Jun-26	0.090	0.100	0.063	0.080	47657	0.037	58.23%	0.073	0.100	0.063	0.083
08-Jun-26	12-Jun-26	0.060	0.117	0.050	0.090	94777	0.067	134.53%	0.068	0.117	0.050	0.079
01-Jun-26	05-Jun-26	0.060	0.070	0.053	0.053	54818	0.016	30.90%	0.076	0.076	0.053	0.059
25-May-26	29-May-26	0.070	0.071	0.060	0.068	38516	0.011	18.33%	0.085	0.085	0.060	0.067
18-May-26	22-May-26	0.082	0.082	0.060	0.074	100 K	0.022	36.50%	0.095	0.095	0.060	0.074
11-May-26	15-May-26	0.120	0.120	0.062	0.077	80222	0.058	92.62%	0.095	0.120	0.062	0.095
04-May-26	08-May-26	0.080	0.120	0.050	0.118	248 K	0.070	139.52%	0.097	0.120	0.050	0.092
27-Apr-26	01-May-26	0.087	0.097	0.080	0.080	73562	0.017	21.37%	0.109	0.109	0.080	0.086
20-Apr-26	24-Apr-26	0.088	0.125	0.085	0.090	27687	0.040	47.47%	0.120	0.125	0.085	0.097
13-Apr-26	17-Apr-26	0.130	0.138	0.088	0.088	144 K	0.050	57.53%	0.129	0.138	0.088	0.111
06-Apr-26	10-Apr-26	0.120	0.136	0.110	0.129	80310	0.026	23.64%	0.134	0.136	0.110	0.124
30-Mar-26	03-Apr-26	0.130	0.140	0.118	0.130	45164	0.022	18.58%	0.138	0.140	0.118	0.129
23-Mar-26	27-Mar-26	0.140	0.140	0.130	0.130	30775	0.010	7.92%	0.141	0.141	0.130	0.135
16-Mar-26	20-Mar-26	0.136	0.156	0.130	0.140	40505	0.027	20.38%	0.142	0.156	0.130	0.141
09-Mar-26	13-Mar-26	0.136	0.157	0.130	0.145	65828	0.027	20.46%	0.141	0.157	0.130	0.142
02-Mar-26	06-Mar-26	0.136	0.140	0.130	0.132	87706	0.010	8.00%	0.147	0.147	0.130	0.135
23-Feb-26	27-Feb-26	0.140	0.157	0.132	0.136	53418	0.024	18.28%	0.154	0.157	0.132	0.141
16-Feb-26	20-Feb-26	0.175	0.175	0.139	0.158	81287	0.036	25.90%	0.146	0.175	0.139	0.162
09-Feb-26	13-Feb-26	0.146	0.147	0.139	0.145	32813	0.008	5.40%	0.147	0.147	0.139	0.144

Monthly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-26	30-Jun-26	0.060	0.117	0.050	0.065	218 K	0.067	134.53%	0.106	0.117	0.050	0.073
01-May-26	31-May-26	0.097	0.120	0.050	0.068	468 K	0.070	139.52%	0.128	0.128	0.050	0.084
01-Apr-26	30-Apr-26	0.118	0.139	0.080	0.080	358 K	0.059	73.50%	0.152	0.152	0.080	0.104
01-Mar-26	31-Mar-26	0.136	0.157	0.130	0.136	236 K	0.027	20.46%	0.164	0.164	0.130	0.140
01-Feb-26	28-Feb-26	0.130	0.175	0.120	0.136	485 K	0.055	45.83%	0.188	0.188	0.120	0.140
01-Jan-26	31-Jan-26	0.155	0.185	0.130	0.132	928 K	0.055	42.15%	0.225	0.225	0.130	0.151
01-Dec-25	31-Dec-25	0.202	0.245	0.123	0.164	759 K	0.121	98.30%	0.267	0.267	0.123	0.184
01-Nov-25	30-Nov-25	0.260	0.287	0.143	0.164	319 K	0.145	101.61%	0.320	0.320	0.143	0.214
01-Oct-25	31-Oct-25	0.451	0.550	0.245	0.288	2030 K	0.305	124.49%	0.257	0.550	0.245	0.384
01-Sep-25	30-Sep-25	0.178	0.500	0.160	0.450	2791 K	0.340	212.50%	0.193	0.500	0.160	0.322
01-Aug-25	31-Aug-25	0.157	0.220	0.142	0.191	540 K	0.078	54.39%	0.207	0.220	0.142	0.178
01-Jul-25	31-Jul-25	0.191	0.260	0.152	0.160	1622 K	0.108	71.50%	0.224	0.260	0.152	0.191
01-Jun-25	30-Jun-25	0.260	0.270	0.180	0.191	727 K	0.090	50.06%	0.223	0.270	0.180	0.225
01-May-25	31-May-25	0.179	0.260	0.143	0.250	870 K	0.117	82.07%	0.238	0.260	0.143	0.208
01-Apr-25	30-Apr-25	0.199	0.220	0.130	0.148	549 K	0.090	69.15%	0.302	0.302	0.130	0.174
01-Mar-25	31-Mar-25	0.248	0.427	0.199	0.220	2171 K	0.228	114.67%	0.331	0.427	0.199	0.273
01-Feb-25	28-Feb-25	0.260	0.309	0.199	0.200	1007 K	0.110	55.38%	0.421	0.421	0.199	0.242
01-Jan-25	31-Jan-25	0.560	0.603	0.230	0.245	1946 K	0.373	161.72%	0.432	0.603	0.230	0.410
01-Dec-24	31-Dec-24	0.410	0.717	0.369	0.579	3276 K	0.349	94.55%	0.345	0.717	0.345	0.519
01-Nov-24	30-Nov-24	0.094	1.76	0.080	0.411	8221 K	1.68	2101.75%	0.103	1.76	0.080	0.587

Quarterly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.118	0.139	0.050	0.065	1045 K	0.089	177.05%	0.232	0.232	0.050	0.093
0.155	0.185	0.120	0.136	1651 K	0.065	54.00%	0.315	0.315	0.120	0.149
0.451	0.550	0.123	0.164	3109 K	0.427	345.34%	0.308	0.550	0.123	0.322
0.191	0.500	0.142	0.450	4954 K	0.358	250.88%	0.296	0.500	0.142	0.321
0.199	0.270	0.130	0.191	2147 K	0.140	107.77%	0.395	0.395	0.130	0.197
0.560	0.603	0.199	0.220	5124 K	0.404	203.02%	0.394	0.603	0.199	0.395
0.092	1.76	0.080	0.579	11612 K	1.68	2101.75%	0.160	1.76	0.080	0.628
0.131	0.180	0.080	0.094	524 K	0.100	124.72%	0.198	0.198	0.080	0.121
0.128	0.204	0.050	0.175	1497 K	0.154	307.60%	0.257	0.257	0.050	0.139
0.360	0.410	0.080	0.132	2251 K	0.330	412.50%	0.268	0.410	0.080	0.246
0.200	0.407	0.110	0.330	2387 K	0.298	270.45%	0.275	0.407	0.110	0.262
0.180	0.480	0.133	0.235	1291 K	0.346	259.67%	0.293	0.480	0.133	0.257
0.213	0.290	0.117	0.204	568 K	0.173	148.16%	0.380	0.380	0.117	0.206
0.160	0.379	0.109	0.251	1773 K	0.270	247.52%	0.535	0.535	0.109	0.225
0.590	0.704	0.078	0.110	1633 K	0.626	804.88%	0.699	0.704	0.078	0.370
0.700	0.995	0.500	0.600	1391 K	0.495	99.00%	0.700	0.995	0.500	0.699
2.19	2.19	0.650	0.660	2692 K	1.54	236.92%	0.000	2.19	0.000	1.42
2.73	2.96	1.01	2.10	7788 K	1.95	193.07%	0.000	2.96	0.000	2.20

Note : All Data Generated at the End of Trading Hours (EOD Data)