Candlestick / Heikin Ashi Chart & Patterns of Bakkt Holdings Inc. WT (BKKT-WT)
Latest Candlestick / Heikin Ashi patterns of Bakkt Holdings Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bakkt Holdings Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.050/23-Jul-26 00:00, 0.100/15-Jun-26 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.040/22-Jul-26 00:00, 0.055/02-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.157/12-Mar-26 00:00, 0.180/12-Jan-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/29-Jan-26 00:00, 0.160/21-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.118/08-May-26 00:00, 0.158/20-Feb-26 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.053/05-Jun-26 00:00, 0.130/29-Jan-26 00:00, 0.160/21-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.158/20-Feb-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.130/29-Jan-26 00:00, 0.160/21-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :0.050/29-Jul-26 00:00, 0.050/23-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.050/29-Jul-26 00:00, 0.100/15-Jun-26 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.040/24-Jul-26 00:00, 0.053/05-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.045/31-Jul-26 00:00, 0.050/23-Jul-26 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.040/30-Jul-26 00:00, 0.055/01-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.100/15-Jun-26 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.059/04-May-26 00:00, 0.130/29-Jan-26 00:00, 0.160/21-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.050/23-Jul-26 00:00, 0.100/15-Jun-26 00:00, 0.158/20-Feb-26 00:00, 0.217/11-Dec-25 00:00, 0.514/02-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/29-Jan-26 00:00, 0.155/06-Jan-26 00:00, 0.160/21-Nov-25 00:00, 0.276/21-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.050/23-Jul-26 00:00, 0.100/15-Jun-26 00:00, 0.118/08-May-26 00:00, 0.157/12-Mar-26 00:00, 0.180/12-Jan-26 00:00, 0.217/11-Dec-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.040/15-Jul-26 00:00, 0.053/05-Jun-26 00:00, 0.059/04-May-26 00:00, 0.130/29-Jan-26 00:00, 0.157/26-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.050/23-Jul-26 00:00, 0.100/15-Jun-26 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.040/16-Jul-26 00:00, 0.053/05-Jun-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.429/03-Oct-25 00:00, 0.690/27-Dec-24 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.155/22-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.090/12-Jun-26 00:00, 0.158/20-Feb-26 00:00, 0.204/12-Dec-25 00:00, 0.429/03-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.160/21-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.059/09-Jul-26 00:00, 0.090/12-Jun-26 00:00, 0.145/13-Mar-26 00:00, 0.204/12-Dec-25 00:00, 0.290/24-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.053/05-Jun-26 00:00, 0.132/30-Jan-26 00:00, 0.157/26-Dec-25 00:00, 0.160/21-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.090/12-Jun-26 00:00, 0.429/03-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.160/21-Nov-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.090/12-Jun-26 00:00, 0.429/03-Oct-25 00:00, , Bottom Points : 0.025/07-Aug-26 00:00, 0.132/30-Jan-26 00:00, 0.155/22-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Bakkt Holdings Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Aug_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 07_Aug_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2026 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 06_Aug_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Aug_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Aug_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Jul_2026 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Jul_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_Aug_2026 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 30_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_Jul_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 31_Jul_2026 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 02_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jun_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 30_Jul_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Jul_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 27_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Jul_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 29_May_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Jul_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Jul_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Jul_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Jul_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Jul_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 24_Apr_2026 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Jul_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 16_Jul_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Jul_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 15_Jul_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_Jul_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jul_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Bakkt Holdings Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of Bakkt Holdings Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Aug-26 | 0.025 | 0.025 | 0.025 | 0.025 | 406 | 0.000 | 0% | 0.041 | 0.041 | 0.0251 | |
| 06-Aug-26 | 0.040 | 0.040 | 0.040 | 0.040 | 13772 | 0.000 | 0% | 0.041 | 0.041 | 0.0400 | |
| 05-Aug-26 | 0.043 | 0.043 | 0.040 | 0.040 | 21493 | 0.003 | 7.00% | 0.041 | 0.043 | 0.040 | 0.0414 |
| 04-Aug-26 | 0.034 | 0.043 | 0.034 | 0.043 | 5131 | 0.008 | 25.00% | 0.043 | 0.043 | 0.034 | 0.0382 |
| 03-Aug-26 | 0.045 | 0.045 | 0.040 | 0.044 | 16560 | 0.005 | 12.50% | 0.043 | 0.045 | 0.040 | 0.0435 |
| 31-Jul-26 | 0.045 | 0.045 | 0.045 | 0.045 | 6867 | 0.000 | 0.222% | 0.042 | 0.045 | 0.042 | 0.0450 |
| 30-Jul-26 | 0.040 | 0.040 | 0.040 | 0.040 | 431 | 0.000 | 0% | 0.043 | 0.043 | 0.0400 | |
| 29-Jul-26 | 0.040 | 0.050 | 0.040 | 0.050 | 8778 | 0.010 | 24.75% | 0.041 | 0.050 | 0.040 | 0.0450 |
| 27-Jul-26 | 0.040 | 0.040 | 0.040 | 0.040 | 856 | 0.000 | 0% | 0.043 | 0.043 | 0.0400 | |
| 24-Jul-26 | 0.040 | 0.040 | 0.040 | 0.040 | 156 | 0.000 | 0% | 0.046 | 0.046 | 0.0400 | |
| 23-Jul-26 | 0.050 | 0.050 | 0.050 | 0.050 | 206 | 0.000 | 0% | 0.042 | 0.042 | 0.050 | |
| 22-Jul-26 | 0.041 | 0.041 | 0.040 | 0.040 | 12337 | 0.001 | 2.25% | 0.043 | 0.043 | 0.040 | 0.0404 |
| 21-Jul-26 | 0.048 | 0.048 | 0.041 | 0.041 | 3006 | 0.008 | 18.52% | 0.041 | 0.048 | 0.041 | 0.0443 |
| 20-Jul-26 | 0.041 | 0.041 | 0.041 | 0.041 | 106 | 0.000 | 0% | 0.042 | 0.042 | 0.0405 | |
| 17-Jul-26 | 0.041 | 0.041 | 0.041 | 0.041 | 331 | 0.000 | 0% | 0.043 | 0.043 | 0.0405 | |
| 16-Jul-26 | 0.040 | 0.050 | 0.040 | 0.040 | 14065 | 0.010 | 25.63% | 0.043 | 0.050 | 0.040 | 0.0425 |
| 15-Jul-26 | 0.040 | 0.040 | 0.040 | 0.040 | 132 | 0.000 | 0% | 0.047 | 0.047 | 0.0400 | |
| 14-Jul-26 | 0.041 | 0.041 | 0.040 | 0.040 | 22618 | 0.001 | 1.25% | 0.053 | 0.053 | 0.040 | 0.0402 |
| 13-Jul-26 | 0.056 | 0.058 | 0.040 | 0.040 | 106 K | 0.018 | 45.00% | 0.058 | 0.058 | 0.040 | 0.0485 |
| 09-Jul-26 | 0.057 | 0.064 | 0.057 | 0.059 | 1062 | 0.007 | 11.58% | 0.057 | 0.064 | 0.057 | 0.059 |
Weekly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Aug-26 | 07-Aug-26 | 0.045 | 0.045 | 0.025 | 0.025 | 57362 | 0.020 | 79.28% | 0.046 | 0.046 | 0.025 | 0.0351 |
| 27-Jul-26 | 31-Jul-26 | 0.040 | 0.050 | 0.040 | 0.045 | 16932 | 0.010 | 24.75% | 0.049 | 0.050 | 0.040 | 0.0437 |
| 20-Jul-26 | 24-Jul-26 | 0.041 | 0.050 | 0.040 | 0.040 | 15811 | 0.010 | 25.00% | 0.055 | 0.055 | 0.040 | 0.0426 |
| 13-Jul-26 | 17-Jul-26 | 0.056 | 0.058 | 0.040 | 0.041 | 144 K | 0.018 | 45.73% | 0.061 | 0.061 | 0.040 | 0.0486 |
| 06-Jul-26 | 10-Jul-26 | 0.050 | 0.064 | 0.050 | 0.059 | 2575 | 0.014 | 26.95% | 0.066 | 0.066 | 0.050 | 0.056 |
| 29-Jun-26 | 03-Jul-26 | 0.063 | 0.064 | 0.055 | 0.055 | 5717 | 0.009 | 17.27% | 0.072 | 0.072 | 0.055 | 0.059 |
| 22-Jun-26 | 26-Jun-26 | 0.063 | 0.070 | 0.063 | 0.067 | 27399 | 0.007 | 10.94% | 0.078 | 0.078 | 0.063 | 0.066 |
| 15-Jun-26 | 19-Jun-26 | 0.090 | 0.100 | 0.063 | 0.080 | 47657 | 0.037 | 58.23% | 0.073 | 0.100 | 0.063 | 0.083 |
| 08-Jun-26 | 12-Jun-26 | 0.060 | 0.117 | 0.050 | 0.090 | 94777 | 0.067 | 134.53% | 0.068 | 0.117 | 0.050 | 0.079 |
| 01-Jun-26 | 05-Jun-26 | 0.060 | 0.070 | 0.053 | 0.053 | 54818 | 0.016 | 30.90% | 0.076 | 0.076 | 0.053 | 0.059 |
| 25-May-26 | 29-May-26 | 0.070 | 0.071 | 0.060 | 0.068 | 38516 | 0.011 | 18.33% | 0.085 | 0.085 | 0.060 | 0.067 |
| 18-May-26 | 22-May-26 | 0.082 | 0.082 | 0.060 | 0.074 | 100 K | 0.022 | 36.50% | 0.095 | 0.095 | 0.060 | 0.074 |
| 11-May-26 | 15-May-26 | 0.120 | 0.120 | 0.062 | 0.077 | 80222 | 0.058 | 92.62% | 0.095 | 0.120 | 0.062 | 0.095 |
| 04-May-26 | 08-May-26 | 0.080 | 0.120 | 0.050 | 0.118 | 248 K | 0.070 | 139.52% | 0.097 | 0.120 | 0.050 | 0.092 |
| 27-Apr-26 | 01-May-26 | 0.087 | 0.097 | 0.080 | 0.080 | 73562 | 0.017 | 21.37% | 0.109 | 0.109 | 0.080 | 0.086 |
| 20-Apr-26 | 24-Apr-26 | 0.088 | 0.125 | 0.085 | 0.090 | 27687 | 0.040 | 47.47% | 0.120 | 0.125 | 0.085 | 0.097 |
| 13-Apr-26 | 17-Apr-26 | 0.130 | 0.138 | 0.088 | 0.088 | 144 K | 0.050 | 57.53% | 0.129 | 0.138 | 0.088 | 0.111 |
| 06-Apr-26 | 10-Apr-26 | 0.120 | 0.136 | 0.110 | 0.129 | 80310 | 0.026 | 23.64% | 0.134 | 0.136 | 0.110 | 0.124 |
| 30-Mar-26 | 03-Apr-26 | 0.130 | 0.140 | 0.118 | 0.130 | 45164 | 0.022 | 18.58% | 0.138 | 0.140 | 0.118 | 0.129 |
| 23-Mar-26 | 27-Mar-26 | 0.140 | 0.140 | 0.130 | 0.130 | 30775 | 0.010 | 7.92% | 0.141 | 0.141 | 0.130 | 0.135 |
Monthly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 0.045 | 0.045 | 0.025 | 0.025 | 57362 | 0.020 | 79.28% | 0.070 | 0.070 | 0.025 | 0.0351 |
| 01-Jul-26 | 31-Jul-26 | 0.055 | 0.064 | 0.040 | 0.045 | 183 K | 0.024 | 59.80% | 0.089 | 0.089 | 0.040 | 0.051 |
| 01-Jun-26 | 30-Jun-26 | 0.060 | 0.117 | 0.050 | 0.064 | 225 K | 0.067 | 134.53% | 0.106 | 0.117 | 0.050 | 0.073 |
| 01-May-26 | 31-May-26 | 0.097 | 0.120 | 0.050 | 0.068 | 468 K | 0.070 | 139.52% | 0.128 | 0.128 | 0.050 | 0.084 |
| 01-Apr-26 | 30-Apr-26 | 0.118 | 0.139 | 0.080 | 0.080 | 358 K | 0.059 | 73.50% | 0.152 | 0.152 | 0.080 | 0.104 |
| 01-Mar-26 | 31-Mar-26 | 0.136 | 0.157 | 0.130 | 0.136 | 236 K | 0.027 | 20.46% | 0.164 | 0.164 | 0.130 | 0.140 |
| 01-Feb-26 | 28-Feb-26 | 0.130 | 0.175 | 0.120 | 0.136 | 485 K | 0.055 | 45.83% | 0.188 | 0.188 | 0.120 | 0.140 |
| 01-Jan-26 | 31-Jan-26 | 0.155 | 0.185 | 0.130 | 0.132 | 928 K | 0.055 | 42.15% | 0.225 | 0.225 | 0.130 | 0.151 |
| 01-Dec-25 | 31-Dec-25 | 0.202 | 0.245 | 0.123 | 0.164 | 759 K | 0.121 | 98.30% | 0.267 | 0.267 | 0.123 | 0.184 |
| 01-Nov-25 | 30-Nov-25 | 0.260 | 0.287 | 0.143 | 0.164 | 319 K | 0.145 | 101.61% | 0.320 | 0.320 | 0.143 | 0.214 |
| 01-Oct-25 | 31-Oct-25 | 0.451 | 0.550 | 0.245 | 0.288 | 2030 K | 0.305 | 124.49% | 0.257 | 0.550 | 0.245 | 0.384 |
| 01-Sep-25 | 30-Sep-25 | 0.178 | 0.500 | 0.160 | 0.450 | 2791 K | 0.340 | 212.50% | 0.193 | 0.500 | 0.160 | 0.322 |
| 01-Aug-25 | 31-Aug-25 | 0.157 | 0.220 | 0.142 | 0.191 | 540 K | 0.078 | 54.39% | 0.207 | 0.220 | 0.142 | 0.178 |
| 01-Jul-25 | 31-Jul-25 | 0.191 | 0.260 | 0.152 | 0.160 | 1622 K | 0.108 | 71.50% | 0.224 | 0.260 | 0.152 | 0.191 |
| 01-Jun-25 | 30-Jun-25 | 0.260 | 0.270 | 0.180 | 0.191 | 727 K | 0.090 | 50.06% | 0.223 | 0.270 | 0.180 | 0.225 |
| 01-May-25 | 31-May-25 | 0.179 | 0.260 | 0.143 | 0.250 | 870 K | 0.117 | 82.07% | 0.238 | 0.260 | 0.143 | 0.208 |
| 01-Apr-25 | 30-Apr-25 | 0.199 | 0.220 | 0.130 | 0.148 | 549 K | 0.090 | 69.15% | 0.302 | 0.302 | 0.130 | 0.174 |
| 01-Mar-25 | 31-Mar-25 | 0.248 | 0.427 | 0.199 | 0.220 | 2171 K | 0.228 | 114.67% | 0.331 | 0.427 | 0.199 | 0.273 |
| 01-Feb-25 | 28-Feb-25 | 0.260 | 0.309 | 0.199 | 0.200 | 1007 K | 0.110 | 55.38% | 0.421 | 0.421 | 0.199 | 0.242 |
| 01-Jan-25 | 31-Jan-25 | 0.560 | 0.603 | 0.230 | 0.245 | 1946 K | 0.373 | 161.72% | 0.432 | 0.603 | 0.230 | 0.410 |
Quarterly OHLCV & Heikin Ashi values of Bakkt Holdings Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.055 | 0.064 | 0.025 | 0.025 | 241 K | 0.039 | 153.39% | 0.162 | 0.162 | 0.025 | 0.0422 | ||
| 0.118 | 0.139 | 0.050 | 0.064 | 1053 K | 0.089 | 177.05% | 0.232 | 0.232 | 0.050 | 0.093 | ||
| 0.155 | 0.185 | 0.120 | 0.136 | 1651 K | 0.065 | 54.00% | 0.315 | 0.315 | 0.120 | 0.149 | ||
| 0.451 | 0.550 | 0.123 | 0.164 | 3109 K | 0.427 | 345.34% | 0.308 | 0.550 | 0.123 | 0.322 | ||
| 0.191 | 0.500 | 0.142 | 0.450 | 4954 K | 0.358 | 250.88% | 0.296 | 0.500 | 0.142 | 0.321 | ||
| 0.199 | 0.270 | 0.130 | 0.191 | 2147 K | 0.140 | 107.77% | 0.395 | 0.395 | 0.130 | 0.197 | ||
| 0.560 | 0.603 | 0.199 | 0.220 | 5124 K | 0.404 | 203.02% | 0.394 | 0.603 | 0.199 | 0.395 | ||
| 0.092 | 1.76 | 0.080 | 0.579 | 11612 K | 1.68 | 2101.75% | 0.160 | 1.76 | 0.080 | 0.628 | ||
| 0.131 | 0.180 | 0.080 | 0.094 | 524 K | 0.100 | 124.72% | 0.198 | 0.198 | 0.080 | 0.121 | ||
| 0.128 | 0.204 | 0.050 | 0.175 | 1497 K | 0.154 | 307.60% | 0.257 | 0.257 | 0.050 | 0.139 | ||
| 0.360 | 0.410 | 0.080 | 0.132 | 2251 K | 0.330 | 412.50% | 0.268 | 0.410 | 0.080 | 0.246 | ||
| 0.200 | 0.407 | 0.110 | 0.330 | 2387 K | 0.298 | 270.45% | 0.275 | 0.407 | 0.110 | 0.262 | ||
| 0.180 | 0.480 | 0.133 | 0.235 | 1291 K | 0.346 | 259.67% | 0.293 | 0.480 | 0.133 | 0.257 | ||
| 0.213 | 0.290 | 0.117 | 0.204 | 568 K | 0.173 | 148.16% | 0.380 | 0.380 | 0.117 | 0.206 | ||
| 0.160 | 0.379 | 0.109 | 0.251 | 1773 K | 0.270 | 247.52% | 0.535 | 0.535 | 0.109 | 0.225 | ||
| 0.590 | 0.704 | 0.078 | 0.110 | 1633 K | 0.626 | 804.88% | 0.699 | 0.704 | 0.078 | 0.370 | ||
| 0.700 | 0.995 | 0.500 | 0.600 | 1391 K | 0.495 | 99.00% | 0.700 | 0.995 | 0.500 | 0.699 | ||
| 2.19 | 2.19 | 0.650 | 0.660 | 2692 K | 1.54 | 236.92% | 0.000 | 2.19 | 0.000 | 1.42 | ||
| 2.73 | 2.96 | 1.01 | 2.10 | 7788 K | 1.95 | 193.07% | 0.000 | 2.96 | 0.000 | 2.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)