Technical Analysis of Black Hills Corporation (BKH) with Strength & Direction

Loading ...

Birds Eye View of Black Hills Corporation

Birds's Eye

Technical Analysis of Black Hills Corporation

Monthly Technical Analysis of Black Hills Corporation (BKH) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BKH	56.78	54.9	3.42 %	6249 K	10204 K

About Strength

AIO Technical Analysis of Black Hills Corporation suggests Mild Bullish Signal

Technical Highlights of Black Hills Corporation

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Bullish	Made new Six Month High.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Black Hills Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 26.74, +DI : 18.27, -DI : 23.62	Mild Bearish	Trending Down.
Aroon	Aroon Up : 14.29, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-10.59	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.65, Signal Line : -3.62	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	46.43	Bullish	Bullish Crossover.
Rate Of Change	-5.77	Neutral	Nothing Significant
Super Trend	69.64	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Black Hills Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	73.17	59.03	44.89	Neutral	NA
Donchian	73.98	60.20	46.43	Mild Bearish	Price below middle band
High Low MA	55.63	53.07	50.52	Strong Bullish	Positive Breakout.
MA Channel	66.63	59.03	51.43	Neutral	NA
Keltner	63.76	58.13	52.50	Neutral	NA
High Low	55.11	52.49	49.86	Strong Bullish	Positive Breakout.
MA Envelope	64.93	59.03	53.13	Neutral	NA

Key Overbought / Sold Oscillators of Black Hills Corporation

Indicator	Value	Signal	Analysis
RSI	46.01	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.61, %D : 31.40	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-49.31	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 92.71, %D : 78.53	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-25.51	Neutral	Wait for proper trend to emerge
Money Flow Index	37.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.15	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 50.69, %D : 40.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.53, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Black Hills Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	209215841		Mild Bullish	ADI Trending up.
Chaikin	0.051		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Black Hills Corporation

Monthly Historical Technical data Black Hills Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.74	23.62	18.27	50.00	14.29	73.17	59.03	44.89	-25.51	0.051	-3.65	-3.62	37.53	46.43	40.15	46.01	40.61	50.69	57.16	-49.31
30_Apr_2024	27.81	24.84	14.63	57.14	0	74.17	59.58	44.99	-63.95	0.0384	-4.04	-3.61	31.70	57.72	39.79	43.25	30.49	41.48	56.02	-58.52
28_Mar_2024	27.96	26.19	14.80	64.29	7.14	76.57	60.61	44.64	-72.73	0.0202	-4.29	-3.50	24.16	59.26	29.11	42.82	23.11	29.66	45.79	-70.34
29_Feb_2024	27.98	27.29	13.49	71.43	14.29	78.99	61.74	44.49	-99.41	-0.0314	-4.52	-3.30	22.06	61.01	28.22	39.13	22.32	20.33	39.32	-79.67
31_Jan_2024	27.53	27.89	14.06	78.57	21.43	80.06	62.77	45.49	-100.02	-0.0276	-4.47	-3.00	28.73	63.00	26.92	38.75	21.79	19.35	39.72	-80.65
29_Dec_2023	27.11	27.91	15.06	85.71	28.57	81.54	64.02	46.50	-95.24	-0.0415	-4.33	-2.63	35.41	65.25	37.88	40.69	17.30	27.30	40.89	-72.70
30_Nov_2023	26.89	29.67	10.64	92.86	0	82.30	64.98	47.67	-142.59	0.0024	-4.30	-2.21	28.65	67.82	32.87	37.56	8.64	18.73	38.61	-81.27
31_Oct_2023	25.33	31.28	10.74	100.00	0	83.18	66.26	49.33	-176.78	0.0079	-3.97	-1.68	22.77	70.74	23.73	33.06	3.84	5.87	35.52	-94.13
29_Sep_2023	23.51	29.06	11.38	100.00	7.14	82.19	67.34	52.49	-175.23	0.0248	-3.15	-1.11	29.13	73.02	23.97	34.66	7.06	1.32	39.15	-98.68
31_Aug_2023	21.96	27.01	12.12	100.00	14.29	80.90	68.19	55.49	-159.51	0.090	-2.29	-0.601	34.20	74.69	32.62	38.04	8.93	4.32	38.37	-95.68
31_Jul_2023	20.73	25.95	13.03	100.00	21.43	80.17	68.97	57.78	-142.20	0.103	-1.61	-0.178	34.37	75.83	33.57	42.70	10.71	15.54	43.05	-84.46
30_Jun_2023	19.77	24.94	13.74	78.57	0	79.89	69.16	58.44	-129.89	0.097	-1.26	0.180	35.20	76.54	37.76	42.61	15.28	6.91	42.76	-93.09
31_May_2023	19.06	25.43	14.50	85.71	7.14	79.48	69.47	59.45	-116.88	0.097	-0.786	0.540	41.78	77.28	35.69	43.21	19.44	9.67	49.96	-90.33
28_Apr_2023	18.42	25.06	15.53	92.86	14.29	79.29	69.56	59.82	-86.45	0.132	-0.241	0.871	48.51	78.05	46.00	47.02	19.77	29.27	54.54	-70.73
31_Mar_2023	18.03	26.19	13.14	100.00	21.43	79.35	69.81	60.27	-151.15	0.129	0.0157	1.15	49.24	78.85	46.06	44.74	30.28	19.38	48.40	-80.62
28_Feb_2023	16.87	25.86	13.73	71.43	28.57	79.13	70.04	60.94	-97.43	0.0273	0.567	1.43	50.93	79.25	42.37	42.97	40.98	10.65	44.81	-89.35
31_Jan_2023	15.81	20.32	15.63	78.57	35.71	78.71	70.25	61.79	36.88	0.079	1.43	1.65	59.67	79.66	57.44	53.21	56.56	60.81	56.25	-39.19
30_Dec_2022	16.02	21.20	15.18	85.71	42.86	78.53	69.92	61.31	5.32	0.069	1.40	1.70	59.52	80.08	53.55	51.20	45.88	51.49	55.21	-48.51
30_Nov_2022	15.98	22.27	15.10	92.86	50.00	78.47	69.85	61.23	-25.39	0.110	1.55	1.78	53.03	80.51	57.64	52.53	38.86	57.38	56.61	-42.62
31_Oct_2022	15.73	24.31	15.96	100.00	57.14	78.29	69.61	60.93	-85.13	0.0270	1.58	1.84	46.64	80.95	45.82	46.27	43.46	28.76	46.39	-71.24
30_Sep_2022	15.34	18.60	17.91	14.29	64.29	78.95	69.30	59.65	41.01	-0.0066	2.24	1.90	54.62	59.98	50.07	48.51	60.63	30.42	49.95	-69.58
31_Aug_2022	16.38	14.64	20.09	21.43	71.43	79.48	68.87	58.25	133.21	0.092	2.81	1.81	61.39	58.65	59.13	56.91	69.47	71.21	61.05	-28.79
29_Jul_2022	16.43	15.60	19.54	28.57	78.57	78.80	68.17	57.54	124.95	0.105	2.70	1.56	62.40	57.22	60.89	59.01	71.54	80.26	61.27	-19.74
30_Jun_2022	16.83	17.02	20.34	35.71	85.71	77.58	67.35	57.11	89.12	0.078	2.35	1.28	55.85	55.71	53.70	55.03	66.66	56.95	59.34	-43.05
31_May_2022	17.44	13.43	22.73	0	92.86	77.46	66.54	55.63	152.02	0.0483	2.32	1.01	62.58	54.10	60.00	59.76	79.92	77.42	56.08	-22.58
29_Apr_2022	16.81	12.65	24.34	0	100.00	76.67	65.38	54.10	167.88	-0.0148	1.86	0.680	73.60	52.38	63.12	56.73	81.06	65.61	56.49	-34.39
31_Mar_2022	15.67	13.74	22.81	0	100.00	75.90	64.53	53.15	153.42	0.0043	1.58	0.386	73.16	51.33	67.93	61.49	81.86	96.72	56.52	-3.28
28_Feb_2022	14.96	15.31	17.12	0	57.14	73.73	63.57	53.40	73.69	-0.055	0.820	0.088	65.05	50.89	59.44	54.96	78.41	80.84	49.47	-19.16
31_Jan_2022	15.68	15.29	18.28	0	64.29	73.04	62.90	52.76	78.83	-0.051	0.554	-0.095	56.07	50.44	57.93	52.57	70.32	68.02	47.04	-31.98
31_Dec_2021	16.21	16.36	18.89	0	71.43	72.51	62.60	52.69	93.06	-0.059	0.435	-0.257	63.04	49.99	65.48	56.04	70.73	86.37	45.53	-13.63
30_Nov_2021	16.90	17.61	17.73	0	78.57	71.37	62.17	52.96	51.44	-0.092	-0.0113	-0.430	63.17	49.52	62.76	48.89	59.22	56.57	37.92	-43.43
29_Oct_2021	18.17	18.55	17.22	7.14	85.71	71.37	62.16	52.96	51.10	-0.099	0.076	-0.535	57.00	49.05	62.27	51.62	69.77	69.25	41.80	-30.75
30_Sep_2021	19.28	19.50	18.10	14.29	92.86	72.50	62.46	52.41	39.50	-0.098	-0.0432	-0.687	57.34	48.56	56.10	47.24	73.68	51.85	44.17	-48.15
31_Aug_2021	20.48	15.33	20.15	21.43	100.00	76.94	63.47	50.00	82.91	-0.0393	0.174	-0.848	65.09	48.07	70.24	57.33	79.90	88.23	48.32	-11.77
30_Jul_2021	21.01	16.19	17.21	28.57	78.57	78.60	63.88	49.15	34.10	-0.0440	-0.323	-1.10	58.47	70.41	58.22	54.11	74.27	80.95	46.02	-19.05
30_Jun_2021	22.40	16.35	18.08	35.71	85.71	79.99	64.33	48.66	25.23	-0.0265	-0.679	-1.30	51.63	71.34	55.37	51.55	68.18	70.52	48.34	-29.48
28_May_2021	23.73	17.27	18.72	0	0	81.88	64.98	48.09	16.30	0.0214	-0.919	-1.45	43.21	71.34	52.43	51.76	60.64	71.35	51.09	-28.65
30_Apr_2021	25.25	16.92	19.72	7.14	0	83.19	65.53	47.88	27.76	0.058	-1.23	-1.59	40.80	72.00	46.10	56.03	46.32	62.68	54.12	-37.32
31_Mar_2021	26.60	17.82	16.92	14.29	7.14	84.18	65.92	47.65	-14.05	0.052	-1.93	-1.68	34.80	72.99	33.70	53.57	34.86	47.89	50.66	-52.11
26_Feb_2021	28.45	19.43	14.86	21.43	14.29	85.69	66.54	47.38	-47.11	-0.0020	-2.57	-1.61	33.93	74.03	29.28	43.41	30.32	28.40	43.42	-71.60
29_Jan_2021	29.61	20.48	14.28	28.57	21.43	86.97	67.49	48.01	-55.80	0.0438	-2.57	-1.38	34.44	75.11	32.08	43.35	31.75	28.30	45.42	-71.70
31_Dec_2020	30.52	21.31	14.29	35.71	28.57	87.78	68.34	48.90	-60.10	0.081	-2.54	-1.08	34.46	76.24	32.13	46.01	29.65	34.26	46.21	-65.74
30_Nov_2020	31.35	22.27	14.93	42.86	35.71	88.17	68.91	49.65	-60.60	0.070	-2.70	-0.711	42.16	77.41	34.13	45.18	22.85	32.68	47.89	-67.32
30_Oct_2020	32.24	24.09	10.92	50.00	42.86	88.58	69.57	50.56	-102.72	0.110	-2.80	-0.214	43.30	78.64	28.18	39.35	18.80	22.00	45.98	-78.00
30_Sep_2020	31.83	25.61	9.42	57.14	50.00	88.35	70.29	52.22	-137.07	0.147	-2.46	0.432	36.66	79.91	21.63	34.43	19.82	13.88	46.63	-86.12
31_Aug_2020	30.72	24.88	9.87	64.29	57.14	87.41	71.01	54.60	-128.11	0.151	-1.66	1.15	42.58	81.24	24.67	36.69	22.53	20.51	43.86	-79.49
31_Jul_2020	29.76	25.30	10.48	71.43	64.29	86.76	71.34	55.92	-123.70	0.222	-0.891	1.86	49.43	82.62	29.06	38.29	27.33	25.07	47.33	-74.93
30_Jun_2020	28.87	26.88	11.14	78.57	71.43	86.11	71.76	57.41	-144.87	0.221	-0.074	2.54	49.03	84.06	32.52	36.55	30.82	22.00	49.52	-78.00
29_May_2020	27.90	28.30	12.23	85.71	78.57	85.69	71.90	58.11	-130.44	0.234	1.09	3.20	49.43	85.56	35.39	41.07	37.11	34.93	50.33	-65.07
30_Apr_2020	27.00	27.15	13.17	92.86	85.71	86.12	71.72	57.31	-84.95	0.146	2.05	3.73	56.98	87.12	39.99	41.28	39.89	35.52	48.09	-64.48
31_Mar_2020	26.41	30.49	14.78	100.00	92.86	86.44	71.56	56.68	-68.86	0.125	3.22	4.15	63.51	87.12	45.82	43.20	60.05	40.87	50.98	-59.13
28_Feb_2020	25.77	14.93	20.69	0	100.00	86.75	71.36	55.97	56.61	0.181	4.46	4.38	73.01	84.01	60.93	51.93	74.66	43.27	54.26	-56.73
31_Jan_2020	26.51	12.71	25.13	0	100.00	86.81	70.81	54.81	98.16	0.231	5.13	4.36	72.30	73.94	73.56	69.15	86.30	96.00	66.48	-4.00
31_Dec_2019	26.03	14.28	21.24	0	57.14	85.44	69.57	53.69	77.88	0.239	4.82	4.16	72.67	73.24	75.11	64.63	83.49	84.70	61.12	-15.30
29_Nov_2019	26.52	15.03	22.36	0	64.29	84.74	68.48	52.22	77.82	0.267	4.81	4.00	74.18	71.81	74.73	62.39	81.71	78.19	59.72	-21.81
31_Oct_2019	27.05	14.92	24.19	7.14	71.43	84.29	67.36	50.44	94.68	0.187	4.93	3.79	75.54	70.15	77.86	66.91	82.08	87.57	61.35	-12.43
30_Sep_2019	27.31	15.87	24.77	14.29	78.57	83.49	65.96	48.43	96.11	0.129	4.78	3.51	68.95	68.92	74.03	64.70	82.68	79.37	59.81	-20.63
30_Aug_2019	27.72	16.90	26.38	0	85.71	82.26	64.90	47.54	102.47	0.163	4.73	3.19	68.68	66.78	71.47	64.68	84.81	79.29	61.86	-20.71
31_Jul_2019	28.17	9.35	30.37	7.14	92.86	80.66	64.07	47.48	151.19	0.104	4.59	2.81	76.23	64.31	78.59	69.31	88.72	89.38	66.48	-10.62
28_Jun_2019	26.27	9.90	32.15	0	100.00	78.26	63.04	47.82	175.73	0.077	4.11	2.37	76.33	61.42	78.88	68.47	89.50	85.75	64.23	-14.25
31_May_2019	24.22	10.81	30.08	0	100.00	76.00	62.39	48.79	166.53	0.073	3.54	1.93	75.88	59.09	79.11	66.77	93.29	91.04	70.75	-8.96
30_Apr_2019	22.45	11.96	26.81	7.14	92.86	74.47	62.03	49.58	143.62	0.074	2.95	1.53	76.27	57.35	79.15	63.59	95.33	91.72	69.05	-8.28
29_Mar_2019	21.24	12.17	28.24	14.29	100.00	73.98	61.91	49.83	160.67	0.076	2.51	1.17	73.34	55.42	72.51	65.82	97.45	97.12	67.16	-2.88
28_Feb_2019	19.81	12.86	25.32	21.43	100.00	73.00	61.69	50.37	117.87	0.0125	1.78	0.840	61.88	54.01	62.76	62.97	88.17	97.16	62.92	-2.84
31_Jan_2019	18.83	13.89	22.20	28.57	92.86	72.34	61.51	50.68	60.64	0.0108	1.13	0.606	54.85	53.10	61.41	59.87	82.94	98.08	57.41	-1.92
31_Dec_2018	18.50	15.34	24.52	35.71	0	72.64	61.59	50.55	26.98	-0.0124	0.607	0.474	47.66	52.14	47.10	53.94	64.91	69.28	53.80	-30.72
30_Nov_2018	18.16	17.41	24.76	42.86	0	73.25	61.86	50.47	28.70	0.0349	0.448	0.441	47.79	51.55	46.90	59.41	54.16	81.45	56.64	-18.55
31_Oct_2018	18.21	19.31	22.48	50.00	0	73.28	61.87	50.46	-26.68	0.0115	-0.111	0.439	42.42	51.29	35.59	50.25	40.59	43.99	52.06	-56.01
28_Sep_2018	19.03	21.19	19.64	57.14	7.14	73.57	62.14	50.71	-52.07	0.061	-0.140	0.576	38.37	51.03	34.39	47.96	40.60	37.04	57.30	-62.96
31_Aug_2018	20.20	18.90	20.75	64.29	0	73.64	62.36	51.09	-35.89	0.079	-0.0306	0.755	42.39	50.76	38.80	49.09	44.85	40.74	53.34	-59.26
31_Jul_2018	21.40	19.13	21.65	71.43	7.14	73.66	62.49	51.31	-17.44	0.121	0.0316	0.952	48.61	50.49	37.86	50.73	43.15	44.03	53.44	-55.97
29_Jun_2018	22.57	20.64	19.53	78.57	14.29	73.66	62.42	51.19	-38.77	0.185	-0.0036	1.18	47.97	63.60	41.43	52.53	38.06	49.79	60.02	-50.21
31_May_2018	24.09	22.78	18.15	85.71	21.43	73.69	62.46	51.23	-61.31	0.150	-0.175	1.48	47.05	65.05	39.13	48.34	27.36	35.62	49.82	-64.38
30_Apr_2018	25.07	24.18	15.83	92.86	28.57	73.68	62.61	51.54	-96.25	0.109	-0.080	1.89	47.82	66.67	39.30	46.20	15.70	28.75	46.83	-71.25
29_Mar_2018	25.40	25.92	12.85	100.00	35.71	73.61	62.70	51.80	-138.49	0.078	0.193	2.38	46.62	68.47	39.22	42.65	11.33	17.70	43.05	-82.30
28_Feb_2018	24.76	27.31	13.66	100.00	42.86	73.34	63.14	52.94	-173.36	0.0470	0.780	2.93	44.76	70.02	35.34	36.96	15.76	0.655	40.88	-99.34
31_Jan_2018	24.10	26.61	14.73	100.00	50.00	72.24	63.75	55.26	-135.75	0.144	1.88	3.47	52.62	71.14	45.27	42.24	22.78	15.62	47.65	-84.38
29_Dec_2017	23.74	22.69	16.54	7.14	57.14	71.77	64.00	56.23	-85.74	0.235	2.76	3.87	57.46	71.72	47.31	48.39	37.85	31.00	45.40	-69.00
30_Nov_2017	24.36	23.56	17.46	14.29	64.29	71.75	64.03	56.30	-61.76	0.232	3.39	4.14	59.91	72.02	45.68	45.82	54.77	21.73	46.46	-78.27
31_Oct_2017	25.09	15.23	19.90	21.43	71.43	71.63	64.11	56.58	51.84	0.345	4.31	4.33	70.74	62.40	62.35	56.93	77.69	60.83	54.64	-39.17
29_Sep_2017	26.00	10.08	21.73	28.57	78.57	71.93	63.64	55.36	111.10	0.439	4.72	4.34	71.20	61.33	60.30	64.72	86.19	81.75	61.69	-18.25
31_Aug_2017	25.18	10.53	22.71	35.71	85.71	72.69	62.66	52.63	129.84	0.484	4.82	4.24	77.40	60.15	63.71	68.35	83.49	90.50	67.31	-9.50
31_Jul_2017	24.30	11.03	23.45	42.86	92.86	73.11	61.47	49.82	129.52	0.423	4.72	4.10	77.79	58.83	65.98	67.54	86.01	86.33	67.97	-13.67
30_Jun_2017	23.40	11.17	24.80	50.00	100.00	73.69	60.13	46.57	128.42	0.437	4.60	3.94	78.33	57.36	63.03	65.02	87.81	73.64	68.09	-26.36
31_May_2017	22.28	11.97	23.19	57.14	100.00	73.52	59.05	44.57	120.31	0.507	4.59	3.78	78.73	56.28	68.98	69.77	95.62	98.08	74.00	-1.92
28_Apr_2017	21.54	12.69	23.67	0	100.00	73.20	57.63	42.07	108.24	0.465	4.31	3.58	79.34	55.45	71.92	68.19	95.71	91.70	74.40	-8.30
31_Mar_2017	20.88	13.42	21.74	0	100.00	72.85	56.22	39.59	91.33	0.430	4.05	3.39	80.47	54.97	76.39	66.53	95.64	97.08	73.40	-2.92
28_Feb_2017	20.66	14.25	20.43	0	100.00	72.06	54.98	37.90	79.95	0.384	3.81	3.23	80.79	54.76	77.27	64.78	92.22	98.35	67.14	-1.65
31_Jan_2017	20.88	15.27	18.20	0	57.14	71.05	53.92	36.79	71.54	0.356	3.61	3.08	81.46	64.19	78.03	62.07	84.87	91.50	64.58	-8.50
30_Dec_2016	21.82	15.85	18.89	7.14	64.29	70.03	53.18	36.34	68.14	0.315	3.54	2.95	72.29	64.38	71.22	60.62	84.42	86.82	63.22	-13.18
30_Nov_2016	22.82	17.03	18.97	0	71.43	69.08	52.58	36.08	56.35	0.305	3.53	2.80	71.60	64.58	72.60	57.36	84.78	76.28	63.24	-23.72
31_Oct_2016	24.16	16.23	20.93	7.14	78.57	68.43	52.16	35.89	77.78	0.315	3.72	2.62	74.37	55.03	79.85	63.16	85.40	90.17	66.57	-9.83
30_Sep_2016	25.05	16.11	22.61	14.29	85.71	67.27	51.61	35.96	94.60	0.273	3.59	2.34	75.59	53.21	75.59	62.45	86.84	87.90	64.55	-12.10
31_Aug_2016	25.68	17.60	24.70	21.43	92.86	66.09	51.06	36.03	97.29	0.273	3.44	2.03	70.60	51.04	69.81	59.28	90.27	78.14	66.42	-21.86
29_Jul_2016	26.37	12.95	27.31	28.57	100.00	65.46	50.79	36.12	145.45	0.296	3.48	1.68	74.17	48.47	70.59	68.23	95.30	94.49	73.17	-5.51
30_Jun_2016	25.65	13.60	27.14	35.71	100.00	63.99	50.33	36.68	151.75	0.326	3.01	1.22	70.26	46.01	67.82	68.22	96.40	98.17	74.44	-1.83
31_May_2016	25.07	14.29	26.68	42.86	100.00	62.46	49.92	37.38	141.91	0.275	2.38	0.778	68.91	43.80	63.56	65.77	95.64	93.24	69.77	-6.76
29_Apr_2016	24.67	15.34	26.75	50.00	92.86	60.86	49.29	37.71	152.74	0.289	1.78	0.378	63.47	41.87	62.99	65.86	95.13	97.78	71.28	-2.22
31_Mar_2016	24.48	16.38	28.56	57.14	100.00	59.52	48.94	38.37	160.61	0.198	0.992	0.0276	56.54	39.73	63.19	65.44	84.67	95.89	70.99	-4.11
29_Feb_2016	24.28	17.85	26.26	64.29	100.00	58.01	48.57	39.13	89.74	0.178	0.0169	-0.213	48.80	38.17	54.06	61.45	68.46	91.73	66.07	-8.27
29_Jan_2016	24.68	20.46	17.84	71.43	0	59.36	48.84	38.32	-15.10	0.119	-0.808	-0.271	37.25	37.43	42.32	53.30	47.89	66.40	58.61	-33.60
31_Dec_2015	26.06	22.05	15.84	78.57	7.14	60.46	49.26	38.06	-64.95	0.0218	-1.16	-0.137	28.36	37.01	35.52	49.05	40.44	47.25	51.06	-52.75
30_Nov_2015	26.80	24.41	16.37	85.71	14.29	61.53	49.83	38.12	-98.05	-0.0412	-1.31	0.120	23.31	36.81	42.25	43.15	32.11	30.01	46.59	-69.99
30_Oct_2015	27.34	25.08	18.16	92.86	21.43	62.29	50.56	38.84	-93.20	0.0114	-1.12	0.478	27.64	48.47	38.64	47.30	24.15	44.06	43.43	-55.94
30_Sep_2015	28.22	27.06	12.03	100.00	0	62.91	51.11	39.31	-171.75	-0.0250	-1.16	0.879	19.97	50.70	31.99	38.82	12.25	22.25	40.06	-77.75
31_Aug_2015	27.43	26.65	12.94	100.00	7.14	62.79	51.78	40.78	-196.98	-0.0419	-0.736	1.39	19.24	52.71	22.07	35.44	5.14	6.13	34.23	-93.87
31_Jul_2015	26.87	26.26	13.90	100.00	14.29	61.95	52.42	42.89	-192.54	-0.052	-0.0248	1.92	25.89	54.47	30.25	37.78	5.53	8.37	35.01	-91.63
30_Jun_2015	26.57	23.34	15.66	100.00	21.43	61.09	52.85	44.61	-178.30	0.0006	0.692	2.41	26.63	55.69	31.75	40.40	7.58	0.912	39.43	-99.09
29_May_2015	27.10	19.83	16.92	100.00	28.57	60.37	53.20	46.04	-122.34	0.068	1.39	2.84	35.46	56.48	35.73	46.64	14.66	7.30	41.91	-92.70
30_Apr_2015	28.58	17.02	17.91	57.14	35.71	60.21	53.31	46.41	-69.84	0.0492	1.85	3.20	42.88	57.08	39.09	49.22	20.48	14.51	50.71	-85.49
31_Mar_2015	30.58	18.12	17.96	64.29	42.86	60.32	53.25	46.17	-75.07	0.101	2.25	3.53	44.33	57.71	43.68	51.23	22.41	22.17	50.22	-77.83
27_Feb_2015	32.90	18.84	19.27	71.43	50.00	60.33	53.38	46.42	-73.76	0.120	2.61	3.85	54.28	58.39	47.71	51.89	28.18	24.77	52.29	-75.23
30_Jan_2015	35.35	18.47	20.49	78.57	57.14	60.44	53.27	46.11	-55.45	0.088	2.99	4.17	54.22	59.11	49.86	50.87	35.37	20.31	44.84	-79.69
31_Dec_2014	37.67	18.72	21.86	0	64.29	60.62	53.14	45.65	-5.74	0.157	3.50	4.46	59.48	59.88	53.24	55.57	46.03	39.48	49.26	-60.52
28_Nov_2014	39.97	14.36	23.92	0	71.43	60.80	52.83	44.86	46.45	0.187	3.81	4.70	65.87	60.69	55.81	57.22	35.58	46.33	48.99	-53.67
31_Oct_2014	41.12	15.19	21.99	7.14	78.57	61.14	52.33	43.52	3.84	0.242	4.06	4.92	61.00	61.56	59.11	58.42	35.42	52.29	52.13	-47.71
30_Sep_2014	42.88	17.24	23.18	14.29	85.71	61.57	51.67	41.78	-27.51	0.226	4.23	5.14	54.55	62.13	42.62	48.99	32.92	8.12	43.80	-91.88
29_Aug_2014	45.05	14.72	25.67	0	92.86	62.25	51.30	40.34	24.32	0.278	5.09	5.36	60.22	62.13	57.44	59.73	63.50	45.84	54.56	-54.16
31_Jul_2014	46.43	11.64	27.21	7.14	100.00	63.10	50.43	37.76	72.69	0.257	5.52	5.43	61.14	50.42	57.77	58.25	76.30	44.78	52.45	-55.22
30_Jun_2014	46.92	5.62	32.00	0	100.00	63.72	49.58	35.43	125.33	0.333	6.09	5.40	69.91	49.20	78.30	82.10	92.25	99.88	65.78	-0.122
30_May_2014	45.13	6.08	32.71	0	100.00	62.57	48.30	34.02	109.58	0.314	5.85	5.23	69.90	48.23	77.54	78.61	89.90	84.24	57.21	-15.76
30_Apr_2014	43.32	6.68	33.44	0	100.00	61.81	47.19	32.57	115.52	0.372	5.84	5.08	76.46	47.53	79.79	78.92	93.75	92.64	60.02	-7.36
31_Mar_2014	41.53	7.01	35.02	0	100.00	60.83	46.01	31.20	118.59	0.360	5.72	4.89	75.13	47.05	80.61	78.83	92.09	92.82	62.70	-7.18
28_Feb_2014	39.60	7.51	34.39	0	92.86	59.76	44.72	29.69	107.79	0.302	5.50	4.68	74.51	46.84	82.51	77.95	90.50	95.80	56.32	-4.20
31_Jan_2014	37.71	8.29	37.93	0	100.00	58.42	43.50	28.57	110.06	0.262	5.24	4.47	73.78	46.62	81.79	76.11	84.45	87.65	55.40	-12.35
31_Dec_2013	35.68	9.36	33.98	7.14	71.43	57.11	42.36	27.62	93.83	0.252	5.02	4.28	64.59	54.83	80.04	73.60	81.82	88.04	57.36	-11.96
29_Nov_2013	34.05	8.53	36.52	14.29	78.57	55.90	41.39	26.88	105.55	0.233	4.90	4.09	73.03	54.92	78.47	70.84	78.74	77.66	53.90	-22.34
31_Oct_2013	31.89	9.33	35.05	0	85.71	54.85	40.55	26.25	101.38	0.221	4.91	3.89	73.18	55.09	80.89	72.25	76.68	79.75	62.36	-20.25
30_Sep_2013	29.89	10.39	34.74	0	92.86	53.53	39.66	25.79	103.80	0.206	4.80	3.63	74.92	55.09	81.90	71.23	81.94	78.81	63.69	-21.19
30_Aug_2013	28.03	8.62	37.46	7.14	100.00	52.12	38.85	25.59	134.67	0.199	4.68	3.34	67.64	45.07	79.67	68.98	86.07	71.49	62.07	-28.51
31_Jul_2013	25.37	10.04	41.41	14.29	100.00	50.89	38.13	25.38	179.19	0.244	4.64	3.01	74.64	43.66	98.11	86.08	90.53	95.51	76.02	-4.49
28_Jun_2013	22.64	11.46	35.83	21.43	92.86	48.06	37.12	26.17	165.37	0.255	4.02	2.60	69.49	41.72	93.19	82.67	91.91	91.21	74.05	-8.79
31_May_2013	20.41	10.82	39.61	28.57	100.00	46.00	36.36	26.73	213.94	0.223	3.60	2.24	69.80	39.24	89.92	81.41	94.18	84.88	71.50	-15.12
30_Apr_2013	17.59	12.13	35.21	35.71	100.00	44.00	35.52	27.04	232.43	0.292	3.14	1.91	62.28	37.06	89.98	80.83	98.32	99.64	77.40	-0.360
28_Mar_2013	15.19	13.32	31.80	42.86	100.00	41.65	34.71	27.76	229.98	0.227	2.57	1.60	61.68	35.25	82.86	77.61	96.51	98.00	72.06	-2.00
28_Feb_2013	13.21	14.48	28.18	50.00	100.00	39.79	34.00	28.21	235.70	0.217	2.10	1.35	61.66	33.79	79.96	74.14	94.03	97.33	70.38	-2.67
31_Jan_2013	11.76	15.36	27.49	0	100.00	38.29	33.43	28.56	236.98	0.167	1.71	1.17	62.31	32.42	79.32	72.11	90.80	94.19	67.61	-5.81
31_Dec_2012	10.48	17.30	20.15	0	100.00	36.75	32.96	29.16	152.15	0.168	1.32	1.03	55.90	31.67	63.27	63.50	89.98	90.56	62.36	-9.44
30_Nov_2012	10.70	18.07	20.05	7.14	100.00	36.45	32.88	29.31	124.95	0.195	1.21	0.960	56.39	31.00	70.48	61.73	90.86	87.63	61.31	-12.37
31_Oct_2012	11.13	15.74	21.70	0	100.00	36.11	32.77	29.43	168.39	0.183	1.11	0.898	62.53	30.40	71.03	62.07	89.58	91.75	58.57	-8.25
28_Sep_2012	10.76	16.31	22.26	7.14	100.00	35.66	32.52	29.38	165.08	0.187	0.968	0.845	55.95	29.89	72.21	61.57	79.08	93.21	59.93	-6.79
31_Aug_2012	10.40	17.31	20.02	14.29	57.14	35.17	32.29	29.42	63.01	0.141	0.790	0.814	55.40	29.51	67.64	58.06	69.17	83.78	52.78	-16.22
31_Jul_2012	10.64	19.31	17.65	21.43	64.29	34.98	32.08	29.18	-10.85	0.0490	0.692	0.820	45.51	29.11	54.06	50.92	62.43	60.26	46.32	-39.74
29_Jun_2012	11.11	17.27	18.91	28.57	71.43	35.00	32.01	29.01	27.79	0.0223	0.795	0.852	49.53	28.68	40.54	52.04	66.30	63.46	46.37	-36.54
31_May_2012	11.62	18.06	19.78	35.71	78.57	34.98	31.99	29.00	27.95	0.068	0.883	0.866	46.19	28.22	45.78	52.08	70.84	63.56	52.02	-36.44
30_Apr_2012	12.16	17.18	20.93	42.86	85.71	34.95	31.94	28.93	70.42	0.062	0.981	0.862	52.25	27.74	56.55	54.77	73.04	71.87	59.31	-28.13
30_Mar_2012	12.34	17.91	22.05	50.00	92.86	34.85	31.81	28.77	89.85	0.087	1.01	0.832	52.83	27.22	57.68	56.48	78.39	77.08	59.63	-22.92
29_Feb_2012	12.49	17.54	23.20	57.14	100.00	34.67	31.73	28.79	125.41	0.062	0.975	0.788	59.84	26.67	58.49	54.74	81.34	70.17	63.85	-29.83
31_Jan_2012	12.39	18.82	22.18	64.29	35.71	34.72	31.51	28.30	140.62	0.054	0.988	0.741	50.83	26.34	60.56	57.58	83.52	87.92	67.78	-12.08
30_Dec_2011	12.71	19.59	22.50	71.43	42.86	34.52	31.26	28.00	134.68	0.081	0.897	0.680	41.92	26.17	54.98	57.18	83.33	85.92	67.73	-14.08
30_Nov_2011	13.15	20.75	22.40	78.57	50.00	34.40	31.23	28.05	74.12	0.095	0.786	0.626	40.27	26.00	54.49	55.36	72.47	76.72	61.75	-23.28
31_Oct_2011	13.87	22.51	24.30	85.71	57.14	34.22	31.11	27.99	102.94	0.105	0.717	0.586	40.34	25.83	59.60	58.00	64.52	87.36	62.87	-12.64
30_Sep_2011	14.64	25.36	22.07	92.86	64.29	33.99	30.81	27.63	0.710	0.0476	0.522	0.553	33.92	34.35	45.87	51.07	46.35	53.33	60.38	-46.67
31_Aug_2011	15.24	27.09	20.14	100.00	71.43	34.40	30.58	26.76	-73.83	0.075	0.577	0.560	32.16	34.71	55.63	50.97	40.78	52.88	62.15	-47.12
29_Jul_2011	15.28	20.80	22.55	0	78.57	34.57	30.38	26.19	-4.71	-0.0146	0.643	0.556	33.39	34.84	53.23	49.27	39.49	32.84	55.52	-67.16
30_Jun_2011	16.14	21.44	23.20	7.14	85.71	35.20	30.07	24.93	-9.43	-0.0185	0.792	0.534	26.62	34.85	43.75	49.74	61.43	36.62	55.08	-63.38
31_May_2011	17.08	18.75	24.78	14.29	92.86	35.48	29.78	24.08	66.34	-0.0361	0.949	0.470	34.44	29.43	51.40	51.75	78.60	49.00	50.60	-51.00
29_Apr_2011	17.33	15.59	27.70	0	100.00	35.50	29.49	23.48	125.41	-0.0434	1.04	0.350	41.82	29.32	65.11	60.95	81.76	98.67	55.38	-1.33
31_Mar_2011	16.51	16.58	26.60	7.14	28.57	34.76	29.03	23.30	96.12	-0.0371	0.762	0.178	42.14	33.80	65.98	58.55	71.53	88.12	52.56	-11.88
28_Feb_2011	16.00	17.83	24.42	0	35.71	34.15	28.66	23.16	57.81	-0.051	0.530	0.0315	41.22	33.99	59.80	53.20	62.28	58.48	44.26	-41.52
31_Jan_2011	16.03	18.70	24.80	0	42.86	34.19	28.27	22.35	64.00	0.0197	0.492	-0.093	47.50	34.18	65.35	53.66	63.94	67.99	49.18	-32.01
31_Dec_2010	16.18	19.32	25.37	7.14	50.00	34.27	27.79	21.30	56.07	0.050	0.417	-0.239	42.20	34.39	61.71	51.57	66.81	60.37	46.56	-39.63
30_Nov_2010	16.39	20.14	26.50	14.29	57.14	34.53	27.28	20.03	76.69	0.127	0.418	-0.403	44.60	34.49	60.58	52.33	70.34	63.46	43.16	-36.54
29_Oct_2010	16.60	17.39	28.58	21.43	64.29	34.83	26.66	18.49	109.57	0.077	0.378	-0.608	48.71	28.86	63.38	55.57	71.04	76.61	47.66	-23.39
30_Sep_2010	16.00	18.20	26.73	0	71.43	34.62	25.95	17.29	97.45	0.098	0.170	-0.855	48.73	27.79	61.19	54.45	72.16	70.96	50.37	-29.04
31_Aug_2010	15.77	19.00	27.92	0	78.57	34.05	25.72	17.39	109.34	0.141	-0.0336	-1.11	55.55	27.45	64.62	53.12	68.83	65.53	51.84	-34.47
30_Jul_2010	15.53	20.60	30.18	0	85.71	33.62	25.55	17.48	124.53	0.184	-0.214	-1.38	62.58	26.53	70.60	56.06	69.04	79.98	53.85	-20.02
30_Jun_2010	15.27	22.98	27.64	0	92.86	32.77	25.24	17.71	89.12	0.147	-0.593	-1.67	63.56	25.01	68.19	50.13	74.59	60.99	52.54	-39.01
28_May_2010	15.73	24.39	29.34	0	100.00	32.46	25.08	17.70	131.90	0.120	-0.717	-1.94	70.31	23.20	71.28	50.53	86.61	66.14	53.67	-33.86
30_Apr_2010	16.24	21.71	34.03	7.14	100.00	32.88	25.20	17.52	169.85	0.164	-0.887	-2.25	71.15	21.52	85.47	58.94	96.99	96.63	61.88	-3.37
31_Mar_2010	15.79	23.28	30.48	14.29	100.00	33.12	25.24	17.37	104.66	0.170	-1.52	-2.59	60.95	20.25	57.02	54.71	93.16	97.05	55.04	-2.95
26_Feb_2010	15.97	24.80	26.77	21.43	100.00	33.50	25.34	17.18	43.60	0.114	-2.04	-2.86	60.99	19.37	51.79	50.04	90.79	97.30	48.55	-2.70
29_Jan_2010	16.90	26.19	26.15	28.57	92.86	34.16	25.55	16.94	13.99	0.063	-2.43	-3.06	62.62	18.62	50.34	46.11	76.01	85.12	51.24	-14.88
31_Dec_2009	18.20	27.03	26.99	35.71	0	35.61	26.01	16.42	-1.01	0.104	-2.70	-3.22	55.81	17.80	52.81	47.30	60.91	89.96	55.54	-10.04
30_Nov_2009	19.59	29.53	22.59	42.86	0	37.78	26.63	15.49	-42.48	0.099	-3.07	-3.34	47.53	17.21	36.27	40.61	45.28	52.96	55.46	-47.04
30_Oct_2009	20.08	28.55	23.28	50.00	7.14	38.97	27.24	15.51	-32.87	0.061	-3.19	-3.41	55.07	16.57	33.87	41.90	42.53	39.81	57.84	-60.19
30_Sep_2009	20.84	29.60	24.14	57.14	14.29	40.03	27.81	15.60	-34.43	0.066	-3.37	-3.47	60.94	15.90	38.17	43.17	44.74	43.05	62.92	-56.95
31_Aug_2009	21.66	27.81	25.20	64.29	21.43	41.52	28.49	15.46	-28.72	0.071	-3.63	-3.49	59.44	15.19	39.13	43.81	41.80	44.71	49.34	-55.29
31_Jul_2009	22.95	28.62	24.52	71.43	28.57	44.03	29.42	14.81	-45.23	0.086	-3.96	-3.46	53.72	14.72	35.82	44.45	36.00	46.46	51.09	-53.54
30_Jun_2009	24.12	30.45	21.22	78.57	0	45.65	30.20	14.75	-72.88	0.084	-4.37	-3.33	47.60	14.54	25.95	38.63	27.60	34.22	50.49	-65.78
29_May_2009	24.60	31.58	18.52	85.71	7.14	47.52	31.27	15.02	-101.54	0.0457	-4.51	-3.07	47.87	25.20	29.42	35.33	20.43	27.31	52.31	-72.69
30_Apr_2009	24.49	32.86	17.30	92.86	0	48.37	32.25	16.14	-130.06	-0.0057	-4.47	-2.71	39.76	27.54	26.26	32.08	11.78	21.26	47.23	-78.74
31_Mar_2009	23.99	34.43	15.61	100.00	0	48.83	33.32	17.81	-174.90	-0.084	-4.19	-2.27	32.38	30.40	19.72	27.66	11.41	12.72	39.83	-87.28
27_Feb_2009	22.94	32.11	16.65	100.00	0	48.16	34.29	20.42	-163.99	-0.150	-3.58	-1.79	31.76	32.86	16.90	27.48	14.53	1.36	37.53	-98.64
30_Jan_2009	22.26	25.15	19.47	85.71	7.14	47.18	35.38	23.59	-123.35	-0.077	-2.74	-1.35	39.05	34.67	27.35	36.43	19.82	20.14	46.86	-79.86
31_Dec_2008	23.00	26.50	19.32	92.86	14.29	47.41	36.11	24.81	-152.13	-0.052	-2.50	-0.998	32.24	36.78	25.59	37.02	17.73	22.09	43.25	-77.91
28_Nov_2008	23.56	28.38	20.00	100.00	21.43	47.33	36.75	26.17	-197.22	-0.107	-2.22	-0.621	31.11	39.23	29.99	34.55	12.48	17.23	37.49	-82.77
31_Oct_2008	24.04	30.32	21.69	100.00	28.57	46.62	37.30	27.98	-218.48	-0.169	-1.70	-0.222	36.78	39.23	28.81	33.37	14.82	13.88	35.51	-86.12
30_Sep_2008	24.61	20.45	25.52	85.71	35.71	45.38	37.84	30.29	-107.81	-0.166	-0.966	0.149	46.74	39.83	41.27	40.41	14.91	6.34	38.66	-93.66
29_Aug_2008	25.66	24.16	21.43	92.86	42.86	45.03	38.14	31.24	-120.41	-0.120	-0.603	0.428	39.45	40.91	41.61	44.52	13.68	24.23	40.91	-75.77
31_Jul_2008	27.17	25.66	18.24	100.00	50.00	44.93	38.29	31.66	-181.45	-0.102	-0.410	0.685	32.84	42.11	37.58	41.41	11.15	14.17	37.23	-85.83
30_Jun_2008	27.96	23.82	19.14	100.00	57.14	44.63	38.46	32.30	-153.69	-0.131	-0.0006	0.959	42.42	43.02	39.26	40.99	22.27	2.63	36.11	-97.37
30_May_2008	29.27	20.32	20.77	85.71	64.29	44.32	38.59	32.86	-69.97	-0.118	0.543	1.20	47.74	43.64	47.87	45.57	28.42	16.64	39.78	-83.36
30_Apr_2008	31.44	19.17	22.70	92.86	71.43	44.47	38.51	32.55	-10.62	-0.104	0.906	1.36	48.04	44.31	54.60	51.95	24.07	47.54	46.61	-52.46
31_Mar_2008	33.21	20.65	19.60	100.00	78.57	44.46	38.30	32.13	-80.58	-0.113	0.972	1.48	43.70	45.02	47.91	45.92	19.34	21.07	40.61	-78.93
29_Feb_2008	35.57	17.45	21.16	21.43	85.71	44.46	38.30	32.14	-27.24	-0.117	1.37	1.60	49.10	45.41	48.09	45.88	41.99	3.60	40.25	-96.40
31_Jan_2008	37.56	16.27	23.43	0	92.86	44.54	38.23	31.92	40.54	-0.075	1.86	1.66	56.25	45.41	55.19	50.98	65.09	33.37	42.40	-66.63
31_Dec_2007	39.07	8.75	27.02	0	100.00	44.57	37.98	31.40	136.22	-0.0132	2.16	1.61	63.01	38.62	69.17	62.58	86.37	89.01	46.82	-10.99
30_Nov_2007	38.14	9.47	26.78	0	92.86	43.58	37.60	31.61	115.74	-0.0499	1.96	1.48	62.20	37.79	67.15	58.60	79.75	72.89	45.31	-27.11
31_Oct_2007	37.40	9.18	29.31	7.14	100.00	43.09	37.21	31.34	171.29	-0.0371	1.92	1.35	65.18	36.84	71.93	65.97	79.07	97.21	49.54	-2.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)