Daily Technical Analysis of Black Hills Corporation (BKH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BKH52.5452.26 0.536 % 340 K324 K

About Strength
   AIO Technical Analysis of Black Hills Corporation suggests Bearish Signal
Technical Highlights of Black Hills Corporation
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Black Hills Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.95, +DI : 22.19, -DI : 33.31 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-2.45 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.703, Signal Line : -0.328 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR55.44 Strong BearishNicely trending downwards
Rate Of Change-4.46 NeutralNothing Significant
Super Trend55.25 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Black Hills Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger57.6254.7751.91 NeutralNA
Donchian57.1454.4051.66 Strong BearishTrending down nicely. Consequitive new Low
High Low MA54.5754.0753.56 Strong BearishNegative Breakout
MA Channel55.6454.7753.90 Strong BearishNegative Breakout
Keltner55.3654.3253.27 Strong BearishNegative Breakout
High Low56.4553.7651.07 NeutralNA
MA Envelope60.2454.7749.29 NeutralNA




Key Overbought / Sold Oscillators of Black Hills Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI34.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.03, %D : 7.65 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.85 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.05, %D : 3.68 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-149.63 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index40.61 Neutral Wait for proper trend to emerge
RSI (Fast)34.66 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.15, %D : 9.03 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.68, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Black Hills Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-128060.08 NeutralNA
Chaikin-0.086 NeutralNA


Technical Stock Charts of Black Hills Corporation


Daily Historical Technical data Black Hills Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202419.9533.3122.19100.0035.7157.6254.7751.91-149.63-0.086-0.703-0.32840.6155.4434.6634.209.0317.1538.40-82.85
13_Jun_202419.9433.7323.71100.0042.8657.7954.9952.18-158.45-0.162-0.632-0.23440.5955.8332.8831.346.237.1731.05-92.83
12_Jun_202420.1329.8625.8592.8650.0057.8455.2252.59-106.52-0.167-0.504-0.13439.7756.0932.0134.587.682.7632.62-97.24
11_Jun_202421.1334.7719.11100.00057.8855.4052.93-140.92-0.160-0.399-0.041632.4456.3828.6735.8610.458.7737.64-91.23
10_Jun_202420.5135.0920.18100.007.1457.9455.6053.26-142.23-0.213-0.2840.047942.3356.5929.4437.639.2511.5144.36-88.49
07_Jun_202420.0236.0121.46100.0014.2957.9855.7853.57-151.18-0.133-0.1670.13142.5456.7430.6038.3211.4911.0846.68-88.92
06_Jun_202419.6131.9423.25100.00058.0855.9753.87-119.76-0.160-0.02780.20548.4756.7932.4341.6525.585.1545.13-94.85
05_Jun_202419.9130.0024.8064.29058.0356.0854.13-90.68-0.1470.0880.26444.5354.3735.0244.3545.6318.2447.23-81.76
04_Jun_202420.7126.6927.4071.43058.0456.1854.33-28.21-0.0690.1880.30851.0154.2743.5652.6361.6153.3554.09-46.65
03_Jun_202422.2021.8029.5978.57058.0756.2154.3619.76-0.0870.1900.33850.6954.1744.7056.3750.0365.2951.54-34.71
31_May_202422.7522.7228.6985.71058.0556.1954.32-17.42-0.02870.1430.37543.4254.1245.0757.2728.8366.1948.48-33.81
30_May_202423.6025.5520.8792.867.1458.0256.1654.30-110.92-0.0580.0700.43244.8856.8124.8546.7411.2418.5937.88-81.41
29_May_202424.6427.4618.93100.0014.2957.9956.1954.39-167.19-0.03170.1250.52350.2357.1730.6539.228.851.7136.87-98.29
28_May_202425.1323.6120.2092.8621.4357.9056.2354.56-108.730.04870.2730.62349.4757.4932.8244.8011.2913.4240.87-86.58
24_May_202426.4624.6819.47100.0028.5757.8956.2354.57-126.920.03150.3820.71049.2057.8434.9443.918.7011.4046.58-88.60
23_May_202427.5926.0720.73100.0035.7158.0556.1854.31-111.130.04120.5250.79255.9658.1441.7643.1518.779.0544.30-90.95
22_May_202428.8319.3222.78042.8658.1256.1554.18-16.750.0840.7070.85962.2758.3046.7449.7733.415.6543.83-94.35
21_May_202430.4213.9324.95050.0058.1856.1054.0150.470.1190.8430.89769.4058.4062.4261.2750.2241.6047.84-58.40
20_May_202430.5814.6724.32057.1458.1755.9853.7952.780.1350.8910.91068.2758.5068.7762.5956.3452.9742.28-47.03
17_May_202431.0215.1225.07064.2958.1155.8553.5958.300.1520.9270.91574.0858.6067.2462.0359.0756.0947.15-43.91
16_May_202431.5115.7426.09071.4358.0755.7153.3561.240.1850.9680.91274.7858.7074.8063.6759.6459.9646.49-40.04
15_May_202432.0311.6528.31078.5758.1755.4952.8183.040.1750.9920.89876.8758.7570.6363.3161.8261.1742.33-38.83
14_May_202431.2812.2629.79085.7158.2955.2352.1782.080.2001.010.87471.0658.8066.2162.2763.9657.8046.87-42.20
13_May_202430.489.7332.187.1492.8658.4054.9651.51104.040.2151.040.84071.7555.9670.1565.1276.4366.4848.85-33.52
10_May_202428.7110.0033.8814.29100.0058.2554.7151.16135.190.2381.040.78976.5655.8471.0365.6882.9867.5952.94-32.41
09_May_202426.7311.3931.100100.0057.9954.4750.94130.190.2981.010.72675.8255.2978.5070.6692.1995.2263.06-4.78
08_May_202425.2213.0327.85092.8657.5354.2150.89114.650.2050.9020.65674.5954.8679.5564.9993.0086.1259.47-13.88
07_May_202424.3711.4829.020100.0057.2754.0150.74138.430.2230.8780.59481.4654.3386.0468.8493.1695.2466.07-4.76
06_May_202422.9111.9127.310100.0056.9253.8950.86128.810.2700.7950.52481.4353.8286.5767.6292.7897.6463.48-2.36
03_May_202421.6512.6828.657.14100.0056.5953.7950.99123.200.2540.7050.45675.1953.3175.7964.0690.0886.6160.01-13.39
02_May_202420.3513.7129.2214.29100.0056.3453.6951.04136.940.2720.6520.39369.1252.8275.4866.0592.7394.0966.50-5.91
01_May_202419.1314.7330.3721.43100.0056.0353.5951.15127.930.2550.5530.32962.2352.3671.8764.1894.5489.5364.70-10.47
30_Apr_202417.9416.3926.0328.57100.0055.7953.5151.2489.240.2860.4570.27355.8552.0569.6260.4489.5594.5664.18-5.44
29_Apr_202417.5717.5426.8135.71100.0055.6953.4851.2791.190.2350.4000.22745.5651.7953.3461.1285.5899.5364.50-0.468
26_Apr_202417.3119.0526.2542.867.1455.5353.4251.3152.330.2380.3130.18443.3951.6045.8254.5082.6474.5561.61-25.45
25_Apr_202417.4220.1725.9450.0014.2955.6253.4651.3052.000.3360.3110.15151.9851.4052.8557.2586.6882.6467.56-17.36
24_Apr_202417.8021.2527.3357.1421.4355.6053.4551.3059.800.2850.2690.11152.1351.1853.3160.0687.6390.7365.21-9.27
23_Apr_202418.2118.8229.7864.2928.5755.4953.3351.1878.520.3020.1780.07257.8550.9552.1059.1383.3586.6859.96-13.32
22_Apr_202417.8719.9131.3571.4335.7155.3753.2651.1578.800.2690.0760.045559.5350.7950.6258.8668.2185.4959.25-14.51
19_Apr_202417.5321.3529.1078.5742.8655.2553.1551.0632.060.213-0.05000.037952.1250.7350.9957.2347.6877.8860.26-22.12
18_Apr_202417.7024.0620.8885.7150.0055.1753.0650.94-55.440.208-0.1780.06044.9153.6835.3048.0325.4941.2646.25-58.74
17_Apr_202418.5125.5417.6092.8657.1455.1753.0450.91-101.350.106-0.1810.11946.4054.0133.7642.5915.7423.9043.14-76.10
16_Apr_202418.5227.0817.43100.0064.2955.1553.0650.96-132.480.058-0.1090.19447.4054.3843.9338.2313.5111.3045.46-88.70
15_Apr_202418.2823.1519.07100.0071.4355.1053.0851.07-78.120.00390.03950.27046.8054.6244.9542.7816.2212.0147.27-87.99
12_Apr_202418.9424.1120.35100.0078.5755.0953.0951.09-63.190.03040.1460.32853.8354.8149.9444.2516.6517.2348.02-82.77
11_Apr_202419.7524.8322.11100.0085.7155.0953.1051.11-53.87-0.01090.2560.37359.4854.9352.4645.5838.5819.4148.49-80.59
10_Apr_202420.8225.7623.63092.8655.0953.1151.13-37.21-0.02730.3710.40266.8654.9350.5344.3862.6013.3048.89-86.70
09_Apr_202422.0913.2828.337.14100.0055.1153.1651.22104.270.00480.5280.41065.6352.6467.9859.5181.1083.0156.60-16.99
08_Apr_202421.0114.1527.19064.2955.0453.1451.2594.980.03980.5070.38068.9252.5070.4060.4279.1391.5060.51-8.50
05_Apr_202420.2015.0823.927.1471.4354.9453.1151.2941.850.00740.4620.34960.8252.3662.6255.6574.6568.7862.75-31.22
04_Apr_202420.0113.0325.6014.2978.5754.8853.0851.2883.90-0.02910.4760.32070.2852.2162.9157.9579.6077.1357.52-22.87
03_Apr_202419.0514.1625.5521.4385.7154.7752.9951.2291.76-0.04620.4590.28162.9752.0559.6458.2077.8578.0561.84-21.95
02_Apr_202418.3114.8126.6528.5792.8654.6452.9051.17102.41-0.02690.4280.23757.1051.8755.9159.6384.8483.6259.62-16.38
01_Apr_202417.5214.7028.2535.71100.0054.4552.8151.17123.12-0.0680.3630.18958.1851.6948.9257.5985.6571.8753.40-28.13
28_Mar_202416.4413.0130.6542.86100.0054.3652.6951.02178.29-0.0560.3140.14562.3651.5755.5663.5469.7099.0459.71-0.963
27_Mar_202414.5913.5927.9850.0014.2954.0152.5651.12119.79-0.1410.1690.10361.1051.5256.9460.7751.6286.0356.09-13.97
26_Mar_202413.0515.6323.6757.1421.4353.7652.4651.15-10.35-0.1530.03900.08760.1153.7249.1649.0931.2924.0244.32-75.98
25_Mar_202412.4816.8624.0164.2928.5753.7652.4751.1712.69-0.1310.0580.09960.1153.8155.2554.1031.9744.8046.18-55.20
22_Mar_202412.0917.8322.87035.7153.7452.4051.06-16.09-0.1790.01870.10959.3053.9148.5949.5628.1825.0442.71-74.96
21_Mar_202412.0718.4823.70042.8653.7552.4151.07-28.40-0.1240.02760.13258.8854.0155.3247.8229.3026.0738.65-73.93
20_Mar_202412.0519.7021.737.1450.0053.7552.4151.08-42.79-0.0580.0600.15851.8954.1151.3849.0127.1233.4340.70-66.57
19_Mar_202412.6020.0222.4814.2957.1453.8052.4551.10-41.76-0.1090.0840.18252.5754.2251.0647.7226.3328.4040.75-71.60
18_Mar_202413.1221.1421.7221.4364.2953.8052.4651.13-83.34-0.0710.1310.20742.6554.3344.6445.4729.5919.5343.64-80.47
15_Mar_202414.0220.1522.8028.5771.4353.7952.4851.17-31.48-0.00970.2200.22649.2754.3953.9147.9739.5531.0747.88-68.93
14_Mar_202414.6321.5624.0535.7178.5753.7952.4951.20-32.360.0700.2900.22733.8154.4550.2849.5251.8738.1747.56-61.83
13_Mar_202415.3315.3226.1142.8685.7153.8252.4551.0798.980.01010.3500.21241.9752.0053.8652.0168.0549.4142.15-50.59
12_Mar_202414.5117.1327.5750.0092.8653.8752.3650.85137.560.1350.3840.17742.4251.7353.1756.3584.3268.0554.46-31.95
11_Mar_202413.8315.2829.9557.14100.0053.7852.3350.88224.350.1830.3580.12549.6451.4362.2261.0991.3886.6955.73-13.31
08_Mar_202412.3916.4528.2064.29100.0053.4852.2150.95222.840.3040.2540.06750.4951.2162.3260.3181.4998.2354.26-1.77
07_Mar_202411.3217.4225.52085.7153.1752.0850.99158.290.2570.1350.020051.7351.0855.2756.3068.3389.2447.27-10.76
06_Mar_202410.7418.6024.78092.8653.3551.9150.4675.700.2580.061-0.008953.0650.9456.5852.0463.7657.0248.89-42.98
05_Mar_202410.4719.6226.140100.0053.4651.7950.1286.460.2240.0398-0.026259.9850.7958.8651.6857.0958.7350.46-41.27
04_Mar_202410.1821.3122.687.1442.8653.5551.6649.7741.670.2280.0187-0.042751.7850.6947.5952.4757.8775.5352.97-24.47
01_Mar_202410.7223.2420.8014.2950.0053.4751.6049.73-6.560.237-0.0217-0.05854.3550.6048.9646.9755.5537.0148.27-62.99
29_Feb_202411.1220.5422.19057.1453.5751.6549.7445.490.1990.0248-0.06763.3150.5054.3650.3571.1861.0852.50-38.92
28_Feb_202411.6820.6023.44064.2953.5551.6449.7354.130.2240.0226-0.09074.5150.3960.9249.6271.3268.5453.11-31.46
27_Feb_202412.0821.8422.707.1471.4353.5751.6549.7460.190.2860.0328-0.11874.1450.2962.2352.4275.6383.9056.45-16.10
26_Feb_202412.8623.0321.5214.2978.5753.5251.6349.747.110.232-0.0066-0.15668.8750.1759.9648.0473.7261.5356.95-38.47
23_Feb_202413.5919.3623.1421.4385.7153.5251.5949.6678.240.2640.0267-0.19467.7350.0555.4752.0085.8181.4558.38-18.55
22_Feb_202413.9520.2221.7928.5792.8653.4451.5249.6154.540.116-0.0056-0.24962.4449.9348.5051.3985.2778.1751.92-21.83
21_Feb_202414.7416.9723.8235.71100.0053.4151.4249.43127.530.133-0.0344-0.30967.7049.8054.9455.3285.3997.8256.72-2.18
20_Feb_202414.5817.7624.9342.86100.0053.2051.3349.47110.670.103-0.144-0.37869.0249.6750.4852.2181.6379.8155.19-20.19
16_Feb_202414.4119.0324.0450.0071.4353.0951.2549.4195.620.114-0.215-0.43768.5849.6150.5751.3574.9278.5461.87-21.46
15_Feb_202414.6220.0924.8657.1478.5753.0151.1649.3189.630.093-0.283-0.49268.1849.5456.3152.7264.4386.5562.70-13.45
14_Feb_202414.9321.9322.1464.2985.7152.8551.0649.2629.970.062-0.395-0.54467.5649.4751.8148.4468.8159.6658.44-40.34
13_Feb_202416.0523.1623.3871.4392.8652.8451.0549.2621.080.0018-0.437-0.58168.0049.4053.8046.3371.1847.0752.38-52.93
12_Feb_202417.2419.5126.9178.57100.0052.8951.0849.28133.450.0010-0.439-0.61859.3949.3457.1455.0874.1599.7153.99-0.286
09_Feb_202417.3421.0922.3385.7150.0053.0751.1249.1727.17-0.061-0.622-0.66258.9652.1954.7249.2843.6966.7753.62-33.23
08_Feb_202418.4622.2820.0592.8657.1453.5351.2348.93-44.61-0.102-0.725-0.67258.1952.3754.7247.3325.9355.9648.92-44.04
07_Feb_202419.4724.8814.91100.0064.2954.3451.4448.53-108.31-0.263-0.808-0.65948.2952.5745.9237.527.508.3342.81-91.67
06_Feb_202419.0425.3315.68100.0071.4355.0051.7348.46-100.94-0.229-0.736-0.62248.9452.7042.8438.7117.9913.5246.87-86.48
05_Feb_202418.7025.3716.43100.00055.6952.0348.38-100.67-0.235-0.663-0.59349.3152.7640.4437.1832.090.64444.11-99.36
02_Feb_202418.4920.6218.0628.57056.0552.3148.57-46.29-0.200-0.536-0.57648.4050.2938.8843.5444.4039.8251.73-60.18
01_Feb_202419.4018.8520.2335.71056.3752.5048.63-14.47-0.178-0.520-0.58549.6550.1342.6650.8844.6455.8049.39-44.20
31_Jan_202420.6319.6521.8142.86056.6752.6348.59-24.55-0.198-0.632-0.60245.1849.9632.3446.0137.7737.5746.58-62.43
30_Jan_202421.8121.3321.4550.00056.9752.8048.64-29.14-0.158-0.684-0.59437.4549.8633.1348.2030.5340.5549.78-59.45
29_Jan_202423.4722.8821.0257.14057.0852.8948.71-46.28-0.144-0.781-0.57232.2249.8129.9347.0023.3635.2046.68-64.80
26_Jan_202424.9525.2518.3264.297.1457.2153.0148.81-70.86-0.201-0.873-0.51931.3752.3627.6639.5012.9615.8438.39-84.16
25_Jan_202425.6426.3316.9971.4314.2957.2453.1549.07-86.43-0.196-0.860-0.43130.8452.7129.9740.4315.0419.0441.47-80.96
24_Jan_202425.9628.1918.2078.5721.4357.3053.3149.33-107.74-0.259-0.852-0.32329.0153.1022.2133.6612.914.0032.75-96.00
23_Jan_202426.3032.1916.0685.7128.5757.2453.5349.81-115.41-0.110-0.733-0.19143.8453.5525.1538.5513.8122.0835.24-77.92
22_Jan_202425.7534.4115.8092.8635.7157.2253.6650.10-151.51-0.237-0.686-0.05640.8354.0630.8133.906.8612.6430.34-87.36
19_Jan_202424.8836.2514.72100.0042.8657.1253.8450.57-213.56-0.216-0.5560.10232.1554.6426.6130.856.076.7229.52-93.28
18_Jan_202423.5435.1215.64100.0050.0056.9554.0951.22-249.41-0.240-0.3440.26639.2755.1232.3631.394.631.2229.45-98.78
17_Jan_202422.4034.2616.72100.0057.1456.6054.2951.98-263.88-0.252-0.0840.41839.5455.4933.6335.085.5910.2736.49-89.73
16_Jan_202421.4832.5018.08100.0064.2956.3254.4552.59-272.95-0.2920.1520.54440.6155.7534.2936.069.132.4037.58-97.60
12_Jan_202420.9322.9820.7028.5771.4356.0754.6653.25-103.12-0.1820.4260.64252.9855.8547.0245.4632.344.1043.37-95.90
11_Jan_202422.1424.3822.6235.7178.5756.2054.7953.37-79.95-0.1320.5750.69651.5155.9548.4348.2156.8420.9051.71-79.10
10_Jan_202423.5615.4425.6842.8685.7156.2154.7853.3570.90-0.1120.7110.72749.8256.0651.2158.1682.9672.0161.73-27.99
09_Jan_202423.4615.3626.5250.0092.8656.1754.7153.2599.55-0.0880.7350.73056.2156.0657.1659.4184.2877.6161.90-22.39
08_Jan_202423.2116.2728.0957.14100.0056.0854.6453.20132.45-0.0560.7390.72957.1556.1160.4464.3672.4399.2566.82-0.746
05_Jan_202422.9517.5526.4564.29055.8554.5553.2473.39-0.0990.6750.72742.2456.2246.4659.9254.8775.9758.91-24.03
04_Jan_202423.1617.1328.3271.437.1455.7854.4853.1877.67-0.0680.6680.74044.1956.3442.7058.5445.9142.0654.67-57.94
03_Jan_202423.0417.9529.60014.2955.7654.4053.0477.87-0.04810.6740.75844.8556.4757.2759.9037.4346.5655.78-53.44
02_Jan_202422.9319.2331.237.1421.4355.6954.3252.9554.970.00090.6540.77939.5256.5956.8960.3630.5649.0953.37-50.91
29_Dec_202322.8621.6326.5114.2928.5755.5954.2352.87-30.230.01430.6130.81034.3456.7349.0853.4317.0616.6240.67-83.38
28_Dec_202323.8422.5927.6921.4335.7155.8954.1152.33-6.46-0.01200.6790.86038.6756.8751.4856.0519.6525.9743.98-74.03
27_Dec_202324.8923.3829.5628.5742.8656.1353.9651.79-12.27-0.03240.7160.90538.1056.9448.5751.9823.208.5736.81-91.43
26_Dec_202325.9119.4831.20050.0056.2653.8551.4539.370.00890.8220.95244.1557.0155.7356.4029.5724.4237.53-75.58
22_Dec_202326.1320.0032.047.1457.1456.3753.7051.0251.490.03660.8830.98543.2557.0855.9656.9136.9736.6137.45-63.39
21_Dec_202326.3621.7530.13064.2956.4053.5550.6925.130.0870.9411.0142.6657.1653.4154.7247.5927.6847.62-72.32
20_Dec_202327.1419.0132.39071.4356.4453.4150.3861.970.0681.041.0351.1753.9965.3556.3157.4246.6250.41-53.38
19_Dec_202327.2317.5935.607.1478.5756.4453.2550.0588.320.1141.131.0251.1153.5675.2963.4162.1768.4756.07-31.53
18_Dec_202326.7218.7035.15085.7156.2853.0249.7774.780.1341.130.99750.9453.0769.5860.0165.2457.1854.17-42.82
15_Dec_202326.4219.4536.55092.8656.1252.8949.6596.150.1031.180.96455.5652.5173.0561.4077.8660.8657.78-39.14
14_Dec_202326.1112.3640.247.14100.0055.9352.7149.49167.250.2811.210.91066.4051.8783.6670.1185.5177.6961.67-22.31
13_Dec_202324.0413.6438.520100.0055.4652.5449.62152.520.3831.120.83464.0251.3887.7772.7588.6195.0372.34-4.97
12_Dec_202322.2216.4929.557.1471.4354.8052.3049.8088.970.3090.9630.76255.7251.1282.5163.3787.7183.8164.59-16.19
11_Dec_202321.7515.6831.15078.5754.9752.0249.07112.680.3280.9680.71161.9250.8385.4664.4990.3986.9969.08-13.01
08_Dec_202320.8816.1632.837.1485.7154.8551.7848.72133.760.2300.9490.64762.1650.5272.8066.0390.1792.3370.49-7.67
07_Dec_202319.8716.9234.3614.2992.8654.7051.5048.30156.970.1890.8920.57162.9550.1875.3465.9488.2091.8565.27-8.15
06_Dec_202318.7817.7336.0021.43100.0054.3351.2848.24177.410.1670.8100.49155.3349.8161.3164.9687.4786.3363.71-13.67
05_Dec_202317.6118.9232.17092.8653.9651.1548.34160.220.1440.7160.41259.0649.5565.0963.1791.8186.4167.24-13.59
04_Dec_202316.9717.8333.930100.0053.6651.0548.43201.470.1230.6280.33666.4649.2774.9063.4689.8689.6766.54-10.33
01_Dec_202315.8818.9133.147.14100.0053.3350.9548.57170.800.1490.5030.26360.5549.0969.2263.4284.0099.3367.75-0.670
30_Nov_202315.0021.4725.3514.2928.5752.9050.7748.6553.090.1180.3370.20350.6449.0265.6455.1877.5180.5857.01-19.42
29_Nov_202315.5121.2426.9721.4335.7152.9350.6248.3065.190.0840.3100.16948.6348.9556.4053.3673.7972.0948.57-27.91
28_Nov_202315.7922.9426.6728.5742.8652.9750.4747.9859.560.0630.3080.13443.0348.8851.9555.2773.9579.8554.59-20.15
27_Nov_202316.4324.7725.2235.7150.0052.9550.3047.6544.480.02620.2680.09037.7048.8148.5453.1870.9569.4244.68-30.58
24_Nov_202317.6222.8826.3142.8657.1452.9250.1647.4063.320.01350.2560.045744.9348.7448.9153.8969.1772.5748.81-27.43
22_Nov_202318.4423.4225.9250.0064.2952.8050.0447.2956.300.0700.224-0.006948.9048.6754.7553.5866.8970.8759.21-29.13
21_Nov_202319.4723.9326.98071.4352.6949.9147.1263.240.01580.188-0.06559.0948.5958.4352.3971.7064.0855.63-35.92
20_Nov_202320.5125.1926.367.1478.5752.6149.7746.9351.97-0.01940.167-0.12852.9848.5158.1251.5774.9065.7159.67-34.29
17_Nov_202321.9122.5928.6214.2985.7152.5349.6446.7698.02-0.0860.158-0.20251.1348.4363.0155.8685.7185.3156.09-14.69
16_Nov_202322.6923.1929.7521.4392.8652.2549.5146.76108.38-0.1260.0469-0.29144.0948.3560.3453.7484.6273.6750.40-26.33
15_Nov_202323.4924.8131.8328.57100.0052.1249.4546.79149.71-0.129-0.0377-0.37644.5148.2762.5159.3066.0598.1654.22-1.84
14_Nov_202324.3426.8727.3335.7150.0051.7049.3546.9978.30-0.206-0.267-0.46140.4151.8760.9355.1345.6982.0249.30-17.98
13_Nov_202326.1531.7919.5142.8657.1451.7549.3646.97-58.27-0.199-0.438-0.50933.4051.9450.3041.4525.4717.9841.51-82.02
10_Nov_202326.3233.2320.5850.0064.2952.1149.5446.97-41.73-0.127-0.360-0.52732.5048.3155.4045.2836.9337.0848.14-62.92
09_Nov_202326.5335.0421.8557.1471.4352.2249.6147.00-38.54-0.172-0.342-0.56832.2948.1647.4841.1251.5421.3546.94-78.65
08_Nov_202326.7931.4324.6864.2978.5752.2349.6847.1325.20-0.088-0.242-0.62531.1948.0048.5447.7674.3152.3653.04-47.64
07_Nov_202327.9226.3727.0671.4385.7152.3149.7247.1382.73-0.0410-0.252-0.72030.1147.8456.0955.3987.0480.9054.62-19.10
06_Nov_202329.9724.1828.1578.5792.8652.1849.6747.15119.110.0222-0.390-0.83729.2747.6750.4758.0478.1289.6652.23-10.34
03_Nov_202331.6924.8328.9085.71051.9449.5647.18124.520.091-0.600-0.94930.5847.4948.1658.3155.3290.5653.01-9.44
02_Nov_202333.5528.0323.3592.867.1451.6549.4047.1524.490.107-0.863-1.0430.6947.4945.8849.7230.9354.1451.80-45.86
01_Nov_202335.4331.8715.21100.0014.2951.6149.3247.03-70.780.118-1.02-1.0826.4250.6341.8239.0716.4721.2546.76-78.75
31_Oct_202335.4332.7716.5571.4321.4351.6249.3046.99-63.500.180-1.06-1.0926.5750.8236.6738.3314.8017.3939.43-82.61
30_Oct_202335.6335.1617.7678.5728.5751.6349.2946.94-58.420.130-1.09-1.1033.2851.0339.7235.9919.9810.7634.84-89.24
27_Oct_202335.8436.5119.5485.7135.7151.6449.2846.92-51.710.152-1.08-1.1139.5951.2545.0637.0727.5716.2537.42-83.75
26_Oct_202336.2735.5720.86042.8651.7749.4047.02-21.980.143-1.07-1.1146.8351.4853.2640.5032.2732.9536.22-67.05
25_Oct_202337.0538.2515.097.1450.0051.9049.4747.05-79.120.129-1.12-1.1340.8751.7350.3735.7430.9733.5235.66-66.48
24_Oct_202336.5637.0715.9314.2957.1452.1849.6347.09-71.770.062-1.10-1.1348.3451.8850.4834.4334.6830.3538.12-69.65
23_Oct_202336.3138.7416.81064.2952.4849.8247.16-76.730.114-1.04-1.1455.6851.9650.7433.9146.5729.0444.01-70.96
20_Oct_202336.0737.4017.887.1471.4353.1650.1047.05-37.680.156-0.951-1.1651.8748.0955.5136.7559.3144.6747.77-55.33
19_Oct_202336.1235.4020.0614.2978.5753.7150.3446.97-7.040.213-0.894-1.2153.4847.8447.5241.9674.3866.0054.11-34.00
18_Oct_202336.7835.1921.5021.4385.7154.2850.5446.812.970.208-0.928-1.2954.5247.5848.0542.2983.1167.2757.77-32.73
17_Oct_202337.7531.8323.6328.57054.9050.7746.6326.700.210-0.966-1.3854.9547.3048.9148.6380.2089.8768.02-10.13
16_Oct_202339.5133.4524.8335.71055.4050.9346.4616.770.229-1.13-1.4848.5547.0049.1051.2065.3092.1872.18-7.82
13_Oct_202341.4236.9418.2342.86055.9151.0946.28-21.290.126-1.36-1.5742.8146.8435.0743.6553.3858.5668.26-41.44
12_Oct_202341.9939.1019.3050.00056.5051.3346.17-40.040.062-1.51-1.6337.2146.6829.9637.2848.1045.1766.17-54.83
11_Oct_202342.6238.6421.1257.14057.0951.6446.18-30.020.084-1.60-1.6638.0946.5031.8142.2243.8156.4173.08-43.59
10_Oct_202343.6441.0416.5664.29057.5351.8746.20-52.760.077-1.79-1.6732.4246.4324.2336.2332.2442.7258.70-57.28
09_Oct_202343.7343.0112.6271.43057.8552.1146.37-79.430.0369-1.92-1.6427.7549.9217.6629.7424.9632.3153.78-67.69
06_Oct_202342.8945.758.2778.57058.0452.3746.70-118.60-0.0069-2.00-1.5718.7950.597.4520.2920.0321.6846.67-78.32
05_Oct_202340.8545.249.3385.71058.0652.6647.25-129.77-0.093-1.97-1.4619.9851.386.6219.7318.2020.8938.55-79.11
04_Oct_202338.9348.268.7492.86057.9752.9347.88-160.23-0.141-1.90-1.3410.2752.324.1917.6812.3217.5331.84-82.47
03_Oct_202336.5951.317.76100.007.1457.7453.1948.65-218.12-0.238-1.77-1.205.1853.458.0516.438.6216.1730.95-83.83
02_Oct_202333.7448.888.67100.0014.2957.3553.4849.60-241.47-0.414-1.56-1.0511.8554.3911.5015.534.523.2522.37-96.75
29_Sep_202330.9640.1010.68100.0021.4356.7753.8250.86-196.32-0.391-1.26-0.92618.4354.9621.9322.005.396.4326.66-93.57
28_Sep_202328.8843.2411.77100.0028.5756.6354.0451.44-226.50-0.391-1.13-0.84225.3155.4825.0021.543.873.8725.30-96.13
27_Sep_202326.7040.3813.32100.0035.7156.4254.2952.16-211.96-0.346-0.950-0.76933.4555.8433.3925.209.215.8826.35-94.12
26_Sep_202324.8838.4614.44100.0042.8656.3254.4952.66-188.40-0.360-0.811-0.72440.4856.0938.2426.8211.801.8526.64-98.15
25_Sep_202323.3033.8316.87100.0050.0056.1554.6753.18-119.04-0.338-0.663-0.70340.7156.2151.5135.9320.1719.9032.14-80.10
22_Sep_202322.5232.2317.8414.2957.1456.2154.7553.29-116.82-0.410-0.642-0.71339.7756.2740.5334.7528.8413.6426.95-86.36
21_Sep_202322.0429.0518.6821.4364.2956.2254.8353.44-71.60-0.390-0.596-0.73039.4353.5541.5637.3040.1626.9629.91-73.04
20_Sep_202322.0725.8819.7628.5771.4356.2954.9153.52-19.62-0.298-0.569-0.76439.1953.4941.3441.3251.8045.9237.54-54.08
19_Sep_202322.7326.8320.7535.7178.5756.3854.9653.54-11.63-0.208-0.585-0.81244.0453.4440.8241.6960.3047.5940.16-52.41
18_Sep_202323.5026.9422.0642.86056.3854.9753.5616.12-0.197-0.602-0.86946.1853.3846.6844.8772.4661.9047.39-38.10
15_Sep_202324.5425.3723.2650.007.1456.3954.9853.5661.01-0.222-0.658-0.93651.2953.3250.1047.1174.0571.4346.40-28.57
14_Sep_202326.0923.8025.0857.14056.4054.9853.5690.83-0.119-0.749-1.0159.5953.2654.8850.1767.8284.0549.88-15.95
13_Sep_202327.9025.6421.5764.297.1456.5355.0153.5023.75-0.140-0.894-1.0751.9555.7347.0546.1652.4366.6742.94-33.33
12_Sep_202329.3827.1017.5771.4314.2956.6055.0453.48-43.52-0.189-1.02-1.1153.4955.8440.9142.2039.3752.7540.98-47.25
11_Sep_202330.0028.8718.6478.5721.4356.9155.1453.38-67.71-0.247-1.12-1.1454.5555.9544.8037.6527.0837.8634.27-62.14
08_Sep_202330.6530.7914.5185.7128.5757.4955.3353.17-122.41-0.289-1.18-1.1445.3756.0638.0934.3217.0427.5134.50-72.49
07_Sep_202330.2431.8815.3292.86058.0355.5553.07-138.26-0.306-1.21-1.1336.6556.1730.9530.428.3015.8632.31-84.14
06_Sep_202329.8733.7212.71100.00058.4955.7953.10-159.42-0.224-1.20-1.1129.6056.2922.4327.6612.577.7430.04-92.26
05_Sep_202328.6932.6213.22100.00058.7356.0453.35-134.83-0.180-1.14-1.0937.4156.3529.4628.2019.051.3029.45-98.70
01_Sep_202327.6430.5014.3635.71058.7856.2453.70-93.16-0.168-1.06-1.0837.8854.1630.0533.3730.8128.6731.22-71.33
31_Aug_202327.0028.5015.6442.86058.8056.3553.89-71.89-0.152-1.05-1.0936.7654.1225.6234.7632.5127.1830.18-72.82
30_Aug_202326.8426.8716.8350.00058.9456.4954.03-52.18-0.144-1.05-1.1036.6054.0726.7438.1633.2436.5838.69-63.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)