Candlestick / Heikin Ashi Chart & Patterns of Black Hills Corporation (BKH)
Latest Candlestick / Heikin Ashi patterns of Black Hills Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Black Hills Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 51.2/16-Apr-24 00:00 51.73/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.2/16-Apr-24 00:00 51.43/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.2/16-Apr-24 00:00 49.62/07-Feb-24 00:00 47.93/02-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.2/16-Apr-24 00:00 49.62/07-Feb-24 00:00 48.06/30-Oct-23 00:00 47.93/02-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.58/09-May-24 00:00 56.04/08-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.58/09-May-24 00:00 56.04/08-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 51.2/16-Apr-24 00:00 51.73/18-Mar-24 00:00 51.43/01-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.2/16-Apr-24 00:00 51.43/01-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.2/16-Apr-24 00:00 51.73/18-Mar-24 00:00 51.43/01-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :57.58/09-May-24 00:00 54.5/08-Apr-24 00:00 , Bottom Points : 56.69/14-May-24 00:00 55.77/03-May-24 00:00 53.86/26-Apr-24 00:00 51.2/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :79.16/19-Aug-22 00:00 79.03/22-Apr-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.05/10-May-24 00:00 53.84/08-Mar-24 00:00 , Bottom Points : 52.24/12-Apr-24 00:00 50.23/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.05/10-May-24 00:00 54.6/28-Mar-24 00:00 52.32/23-Feb-24 00:00 , Bottom Points : 52.24/12-Apr-24 00:00 51.43/01-Mar-24 00:00 50.23/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.05/10-May-24 00:00 55.21/05-Jan-24 00:00 , Bottom Points : 50.23/19-Jan-24 00:00 48.3/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :57.05/10-May-24 00:00 66.14/05-May-23 00:00 79.16/19-Aug-22 00:00 , Bottom Points : 48.3/27-Oct-23 00:00 59.88/10-Mar-23 00:00 64.96/04-Feb-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :72.78/13-Jan-23 00:00 79.16/19-Aug-22 00:00 , Bottom Points : 48.3/27-Oct-23 00:00 61.33/21-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :77.2/29-Jul-22 00:00 83.03/31-Jan-20 00:00 , Bottom Points : 48.35/31-Oct-23 00:00 53.49/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :56.78/17-May-24 00:00 72.38/31-Jan-23 00:00 77.2/29-Jul-22 00:00 , Bottom Points : 48.35/31-Oct-23 00:00 65.37/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :77.2/29-Jul-22 00:00 83.03/31-Jan-20 00:00 , Bottom Points : 48.35/31-Oct-23 00:00 62.76/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Black Hills Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Black Hills Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Black Hills Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 56.81 | 57.02 | 56.46 | 56.78 | 369 K | 0.560 | 0.992% | 56.85 | 57.02 | 56.46 | 56.77 |
| 16-May-24 | 56.25 | 57.19 | 56.03 | 56.93 | 632 K | 1.16 | 2.07% | 57.10 | 57.19 | 56.03 | 56.60 |
| 15-May-24 | 57.29 | 57.42 | 56.77 | 56.87 | 398 K | 0.649 | 1.14% | 57.10 | 57.42 | 56.77 | 57.09 |
| 14-May-24 | 57.52 | 57.52 | 56.40 | 56.69 | 407 K | 1.12 | 1.99% | 57.17 | 57.52 | 56.40 | 57.03 |
| 13-May-24 | 57.25 | 57.64 | 56.89 | 56.99 | 331 K | 0.750 | 1.32% | 57.16 | 57.64 | 56.89 | 57.19 |
| 10-May-24 | 57.79 | 58.80 | 56.92 | 57.05 | 523 K | 1.88 | 3.29% | 56.67 | 58.80 | 56.67 | 57.64 |
| 09-May-24 | 56.36 | 57.79 | 55.96 | 57.58 | 813 K | 1.83 | 3.27% | 56.42 | 57.79 | 55.96 | 56.92 |
| 08-May-24 | 56.39 | 56.81 | 56.26 | 56.36 | 422 K | 0.550 | 0.978% | 56.38 | 56.81 | 56.26 | 56.45 |
| 07-May-24 | 56.82 | 56.99 | 56.53 | 56.74 | 401 K | 0.455 | 0.805% | 55.99 | 56.99 | 55.99 | 56.77 |
| 06-May-24 | 56.15 | 56.61 | 55.72 | 56.48 | 574 K | 0.890 | 1.60% | 55.75 | 56.61 | 55.72 | 56.24 |
| 03-May-24 | 56.51 | 56.55 | 55.44 | 55.77 | 401 K | 1.11 | 2.00% | 55.42 | 56.55 | 55.42 | 56.07 |
| 02-May-24 | 56.00 | 56.31 | 55.29 | 55.98 | 614 K | 1.02 | 1.84% | 54.95 | 56.31 | 54.95 | 55.89 |
| 01-May-24 | 55.06 | 56.17 | 54.67 | 55.60 | 358 K | 1.50 | 2.73% | 54.53 | 56.17 | 54.53 | 55.38 |
| 30-Apr-24 | 54.66 | 55.14 | 54.20 | 54.90 | 712 K | 0.940 | 1.73% | 54.34 | 55.14 | 54.20 | 54.73 |
| 29-Apr-24 | 54.13 | 55.00 | 54.13 | 54.98 | 582 K | 0.870 | 1.61% | 54.12 | 55.00 | 54.12 | 54.56 |
| 26-Apr-24 | 54.40 | 54.62 | 53.83 | 53.86 | 460 K | 0.790 | 1.47% | 54.07 | 54.62 | 53.83 | 54.18 |
| 25-Apr-24 | 54.30 | 54.37 | 53.80 | 54.20 | 423 K | 0.570 | 1.06% | 53.96 | 54.37 | 53.80 | 54.17 |
| 24-Apr-24 | 53.80 | 54.62 | 53.40 | 54.54 | 357 K | 1.22 | 2.28% | 53.84 | 54.62 | 53.40 | 54.09 |
| 23-Apr-24 | 53.99 | 54.79 | 53.99 | 54.37 | 330 K | 0.800 | 1.48% | 53.39 | 54.79 | 53.39 | 54.29 |
| 22-Apr-24 | 53.89 | 54.77 | 53.76 | 54.32 | 338 K | 1.01 | 1.88% | 52.60 | 54.77 | 52.60 | 54.18 |
Weekly OHLCV & Heikin Ashi values of Black Hills Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 57.25 | 57.64 | 56.03 | 56.78 | 2139 K | 1.61 | 2.87% | 55.64 | 57.64 | 55.64 | 56.93 |
| 06-May-24 | 10-May-24 | 56.15 | 58.80 | 55.72 | 57.05 | 2735 K | 3.08 | 5.53% | 54.36 | 58.80 | 54.36 | 56.93 |
| 29-Apr-24 | 03-May-24 | 54.13 | 56.55 | 54.13 | 55.77 | 2669 K | 2.42 | 4.47% | 53.57 | 56.55 | 53.57 | 55.15 |
| 22-Apr-24 | 26-Apr-24 | 54.14 | 54.79 | 53.40 | 53.86 | 1910 K | 1.39 | 2.60% | 53.09 | 54.79 | 53.09 | 54.05 |
| 15-Apr-24 | 19-Apr-24 | 52.51 | 54.14 | 50.73 | 54.00 | 2265 K | 3.41 | 6.73% | 53.34 | 54.14 | 50.73 | 52.84 |
| 08-Apr-24 | 12-Apr-24 | 53.93 | 54.93 | 51.68 | 52.24 | 2178 K | 3.25 | 6.29% | 53.48 | 54.93 | 51.68 | 53.20 |
| 01-Apr-24 | 05-Apr-24 | 54.65 | 54.75 | 53.13 | 53.74 | 2153 K | 1.62 | 3.05% | 52.90 | 54.75 | 52.90 | 54.07 |
| 25-Mar-24 | 29-Mar-24 | 52.49 | 54.63 | 52.05 | 54.60 | 2197 K | 2.58 | 4.96% | 52.36 | 54.63 | 52.05 | 53.44 |
| 18-Mar-24 | 22-Mar-24 | 52.02 | 52.76 | 51.52 | 52.25 | 3620 K | 1.24 | 2.42% | 52.59 | 52.76 | 51.52 | 52.14 |
| 11-Mar-24 | 15-Mar-24 | 53.85 | 54.45 | 51.54 | 52.12 | 3846 K | 2.91 | 5.65% | 52.18 | 54.45 | 51.54 | 52.99 |
| 04-Mar-24 | 08-Mar-24 | 51.19 | 53.89 | 51.19 | 53.84 | 1843 K | 2.70 | 5.27% | 51.83 | 53.89 | 51.19 | 52.53 |
| 26-Feb-24 | 01-Mar-24 | 52.05 | 52.73 | 51.07 | 51.43 | 2511 K | 1.66 | 3.26% | 51.85 | 52.73 | 51.07 | 51.82 |
| 19-Feb-24 | 23-Feb-24 | 51.91 | 53.00 | 51.49 | 52.32 | 1857 K | 1.51 | 2.93% | 51.52 | 53.00 | 51.49 | 52.18 |
| 12-Feb-24 | 16-Feb-24 | 51.79 | 52.83 | 50.51 | 52.08 | 2962 K | 2.32 | 4.60% | 51.23 | 52.83 | 50.51 | 51.80 |
| 05-Feb-24 | 09-Feb-24 | 50.50 | 51.80 | 49.34 | 51.62 | 4214 K | 2.46 | 5.00% | 51.65 | 51.80 | 49.34 | 50.81 |
| 29-Jan-24 | 02-Feb-24 | 51.03 | 52.76 | 50.64 | 51.18 | 2802 K | 2.12 | 4.18% | 51.90 | 52.76 | 50.64 | 51.40 |
| 22-Jan-24 | 26-Jan-24 | 50.63 | 51.87 | 49.87 | 50.80 | 4252 K | 2.00 | 4.01% | 53.01 | 53.01 | 49.87 | 50.79 |
| 15-Jan-24 | 19-Jan-24 | 53.17 | 53.25 | 49.81 | 50.23 | 1997 K | 3.44 | 6.91% | 54.40 | 54.40 | 49.81 | 51.62 |
| 08-Jan-24 | 12-Jan-24 | 55.00 | 56.06 | 53.45 | 53.49 | 1581 K | 2.61 | 4.88% | 54.30 | 56.06 | 53.45 | 54.50 |
| 01-Jan-24 | 05-Jan-24 | 53.67 | 55.53 | 53.67 | 55.21 | 1280 K | 1.86 | 3.47% | 54.08 | 55.53 | 53.67 | 54.52 |
Monthly OHLCV & Heikin Ashi values of Black Hills Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 55.06 | 58.80 | 54.67 | 56.78 | 6249 K | 4.12 | 7.54% | 53.21 | 58.80 | 53.21 | 56.33 |
| 01-Apr-24 | 30-Apr-24 | 54.65 | 55.14 | 50.73 | 54.90 | 9803 K | 4.41 | 8.70% | 52.56 | 55.14 | 50.73 | 53.85 |
| 01-Mar-24 | 31-Mar-24 | 51.92 | 54.63 | 51.07 | 54.60 | 12103 K | 3.56 | 6.97% | 52.07 | 54.63 | 51.07 | 53.05 |
| 01-Feb-24 | 29-Feb-24 | 51.64 | 53.00 | 49.34 | 52.03 | 11980 K | 3.66 | 7.43% | 52.64 | 53.00 | 49.34 | 51.50 |
| 01-Jan-24 | 31-Jan-24 | 53.67 | 56.06 | 49.81 | 51.76 | 10885 K | 6.25 | 12.55% | 52.46 | 56.06 | 49.81 | 52.83 |
| 01-Dec-23 | 31-Dec-23 | 51.54 | 57.16 | 51.54 | 53.95 | 8491 K | 5.62 | 10.90% | 51.37 | 57.16 | 51.37 | 53.55 |
| 01-Nov-23 | 30-Nov-23 | 48.43 | 52.39 | 47.49 | 51.59 | 9861 K | 4.90 | 10.32% | 52.76 | 52.76 | 47.49 | 49.98 |
| 01-Oct-23 | 31-Oct-23 | 50.38 | 51.96 | 46.43 | 48.35 | 14434 K | 5.53 | 11.91% | 56.24 | 56.24 | 46.43 | 49.28 |
| 01-Sep-23 | 30-Sep-23 | 55.35 | 56.27 | 50.20 | 50.59 | 7677 K | 6.06 | 12.08% | 59.37 | 59.37 | 50.20 | 53.10 |
| 01-Aug-23 | 31-Aug-23 | 60.45 | 60.85 | 53.88 | 55.00 | 10064 K | 6.97 | 12.95% | 61.20 | 61.20 | 53.88 | 57.55 |
| 01-Jul-23 | 31-Jul-23 | 60.13 | 61.94 | 56.75 | 60.33 | 17241 K | 5.19 | 9.15% | 62.62 | 62.62 | 56.75 | 59.79 |
| 01-Jun-23 | 30-Jun-23 | 61.20 | 64.47 | 59.06 | 60.26 | 9282 K | 5.41 | 9.16% | 63.99 | 64.47 | 59.06 | 61.25 |
| 01-May-23 | 31-May-23 | 65.21 | 66.85 | 59.93 | 60.95 | 7621 K | 6.92 | 11.55% | 64.74 | 66.85 | 59.93 | 63.23 |
| 01-Apr-23 | 30-Apr-23 | 63.08 | 66.61 | 62.06 | 65.29 | 7474 K | 4.55 | 7.33% | 65.22 | 66.61 | 62.06 | 64.26 |
| 01-Mar-23 | 31-Mar-23 | 61.11 | 63.49 | 58.81 | 63.10 | 11183 K | 4.68 | 7.96% | 68.81 | 68.81 | 58.81 | 61.63 |
| 01-Feb-23 | 28-Feb-23 | 72.02 | 73.98 | 60.37 | 61.41 | 14150 K | 13.61 | 22.54% | 70.67 | 73.98 | 60.37 | 66.94 |
| 01-Jan-23 | 31-Jan-23 | 70.81 | 73.70 | 69.34 | 72.38 | 5757 K | 4.36 | 6.29% | 69.79 | 73.70 | 69.34 | 71.56 |
| 01-Dec-22 | 31-Dec-22 | 72.52 | 72.57 | 67.30 | 70.34 | 7691 K | 5.27 | 7.83% | 68.89 | 72.57 | 67.30 | 70.68 |
| 01-Nov-22 | 30-Nov-22 | 65.47 | 71.68 | 62.25 | 71.63 | 7990 K | 9.43 | 15.15% | 70.03 | 71.68 | 62.25 | 67.76 |
| 01-Oct-22 | 31-Oct-22 | 69.06 | 71.14 | 59.08 | 65.37 | 12461 K | 12.06 | 20.41% | 73.89 | 73.89 | 59.08 | 66.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)