Daily Technical Analysis of Buckle Inc (BKE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BKE37.5736.71 2.34 % 246 K314 K

About Strength
   AIO Technical Analysis of Buckle Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Buckle Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Buckle Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.41, +DI : 30.07, -DI : 26.43 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 7.14, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.886 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.463, Signal Line : -0.501 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR38.14 Mild BearishPrice is trading below Indicator
Rate Of Change-0.450 NeutralNothing Significant
Super Trend39.19 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Buckle Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger39.9837.7035.43 NeutralNA
Donchian40.8238.3335.84 Mild BearishPrice below middle band
High Low MA37.2636.8336.40 Strong BullishPositive Breakout.
MA Channel38.3037.7037.11 NeutralNA
Keltner38.5537.5436.54 NeutralNA
High Low38.7136.8735.02 NeutralNA
MA Envelope41.4737.7033.93 NeutralNA




Key Overbought / Sold Oscillators of Buckle Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.25, %D : 35.85 Neutral Wait for proper trend to emerge
Williams %R-55.53 Neutral Wait for proper trend to emerge
Ultimate Osc51.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.88, %D : 60.46 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 23-Apr-24, 08-Apr-24, & Stochastic RSI (Fast) points 23-Apr-24, 08-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 23-Apr-24, 08-Apr-24, & Stochastic RSI (Fast) points 23-Apr-24, 08-Apr-24,
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-24.17 Neutral Wait for proper trend to emerge
Money Flow Index32.91 Neutral Wait for proper trend to emerge
RSI (Fast)37.80 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 44.47, %D : 33.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.46, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 23-Apr-24, 08-Apr-24, & Stoch RSI points 25-Apr-24, 09-Apr-24, Stoch RSI Divergence Short Term Top Price Points 23-Apr-24, 08-Apr-24, & Stoch RSI points 25-Apr-24, 09-Apr-24,


Key Volume Base Technicals of Buckle Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5264319 NeutralNA
Chaikin0.0398 NeutralNA


Technical Stock Charts of Buckle Inc


Daily Historical Technical data Buckle Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202410.4126.4330.0742.867.1439.9837.7035.43-24.170.0398-0.463-0.50132.9138.1437.8048.7833.2544.4751.44-55.53
25_Apr_202410.7228.4725.3350.0014.2940.3737.8435.31-79.690.0483-0.530-0.51134.2838.3436.2942.9537.2822.3748.10-77.63
24_Apr_202411.0924.5627.0157.1421.4340.5537.9835.40-36.810.0173-0.521-0.50641.1038.5544.3445.2337.0232.9047.56-67.10
23_Apr_202411.5826.4829.1364.2928.5740.6038.0535.49-20.030.0273-0.544-0.50341.4638.7948.0550.8532.3856.5650.65-43.44
22_Apr_202412.1029.5024.2871.43040.6038.0535.50-83.03-0.0481-0.659-0.49333.8239.0531.7640.7319.1521.5938.85-78.41
19_Apr_202412.2930.9024.8378.57040.6238.1435.66-105.75-0.0497-0.657-0.45127.0639.3226.0439.9716.6418.9940.53-81.01
18_Apr_202412.3930.2626.5385.717.1440.6838.2735.86-103.93-0.0050-0.636-0.39934.8539.6326.3540.4512.1216.8737.79-83.13
17_Apr_202412.8432.0825.4292.8614.2940.6638.3636.06-138.590.090-0.610-0.34035.6839.9632.1639.409.9114.0639.12-85.94
16_Apr_202412.9433.9522.22100.0021.4340.6038.4136.22-178.570.0075-0.553-0.27335.3540.3236.4836.186.325.4242.51-94.58
15_Apr_202412.3334.1923.30100.0028.5740.4738.4636.44-161.04-0.145-0.428-0.20343.8540.5941.3838.018.3610.2545.69-89.75
12_Apr_202411.8232.3725.20100.0035.7140.3938.5736.76-142.85-0.152-0.305-0.14744.2440.7540.4739.339.613.2742.74-96.73
11_Apr_202411.7730.2427.04100.0042.8640.3038.6136.93-94.98-0.132-0.175-0.10744.3340.8241.6743.6025.8511.5643.50-88.44
10_Apr_202412.2430.2728.24050.0040.2938.6436.98-67.83-0.122-0.099-0.09051.8937.5147.1244.8445.9013.9840.74-86.02
09_Apr_202412.9224.7131.31057.1440.2838.6537.0253.06-0.121-0.0257-0.08859.2837.3758.8450.6960.5352.0043.59-48.00
08_Apr_202413.0126.3031.677.1464.2940.2438.5936.9465.28-0.142-0.0428-0.10356.9537.2362.6252.7457.4171.7249.74-28.28
05_Apr_202413.2927.6229.0714.2971.4340.1438.5336.92-2.60-0.136-0.100-0.11846.6937.0849.6149.0249.8857.8848.87-42.12
04_Apr_202414.1229.2130.5521.4378.5740.1438.5336.92-35.22-0.210-0.101-0.12361.5336.9251.6044.5552.1242.6245.51-57.38
03_Apr_202415.0329.5832.4428.5785.7140.1438.5536.95-6.64-0.210-0.0260-0.12860.8636.7650.7946.1567.5149.1446.56-50.86
02_Apr_202415.8429.1334.7635.7192.8640.4438.6536.8737.01-0.2020.0382-0.15460.6236.5953.5750.1381.1464.6047.48-35.40
01_Apr_202416.3822.6438.9042.86100.0040.8638.7636.66116.93-0.2090.0421-0.20265.2536.4262.5957.3184.1788.8149.03-11.19
28_Mar_202415.6023.9037.6250.0035.7140.9338.7836.6290.85-0.192-0.075-0.26360.8036.3360.6757.3172.3490.0055.36-10.00
27_Mar_202415.0925.1734.7357.1442.8641.0738.8136.5532.15-0.245-0.223-0.31061.4236.2553.9353.5057.0873.7155.89-26.29
26_Mar_202415.0226.8733.5264.2950.0041.2838.8736.47-30.34-0.259-0.328-0.33255.2636.1750.6248.1149.4853.3047.26-46.70
25_Mar_202415.3328.5933.8371.43041.6939.0336.37-49.62-0.243-0.356-0.33349.0236.0838.8045.5050.1444.2344.11-55.77
22_Mar_202415.8626.7435.3578.57041.9339.1736.42-29.52-0.225-0.343-0.32748.7235.9937.6948.0550.0350.9144.61-49.09
21_Mar_202416.0227.7136.8785.717.1442.0639.2736.482.06-0.202-0.372-0.32352.8235.9143.4451.5341.7555.2946.41-44.71
20_Mar_202416.1630.9129.7192.8614.2942.1139.3136.50-65.73-0.194-0.469-0.31148.1940.5638.3747.8624.4143.8849.58-56.12
19_Mar_202417.2533.4725.59100.0021.4342.1539.3636.58-133.32-0.228-0.518-0.27143.5040.7632.6741.4320.6126.0944.76-73.91
18_Mar_202417.5530.1028.13100.0028.5742.1139.4636.82-113.43-0.291-0.464-0.20944.3740.7627.8139.2014.063.2634.56-96.74
15_Mar_202418.6425.0531.7192.8635.7142.0139.5937.17-23.80-0.194-0.354-0.14550.7237.3737.4447.6818.4532.4842.91-67.52
14_Mar_202419.1730.9519.81100.0042.8642.0439.6537.25-127.06-0.071-0.383-0.09331.5140.4133.5039.3414.606.4539.41-93.55
13_Mar_202418.9629.3021.0685.7150.0041.9839.6837.39-104.71-0.099-0.295-0.020438.3340.6738.7041.9515.9016.4238.22-83.58
12_Mar_202419.1630.7121.5792.8657.1441.9839.6837.39-106.03-0.137-0.2290.048444.8640.9641.8043.0213.7520.9239.26-79.08
11_Mar_202419.2832.2221.63100.0064.2941.9739.7637.55-142.88-0.123-0.1610.11845.7341.2640.2039.6414.5810.3535.80-89.65
08_Mar_202419.2529.9322.9792.8671.4341.9039.8637.82-107.80-0.099-0.02370.18746.0441.4941.0241.0911.799.9836.55-90.02
07_Mar_202419.7232.9322.33100.0078.5741.8439.8937.93-111.52-0.03400.1210.24046.6441.7241.9343.8128.9123.4238.71-76.58
06_Mar_202419.7632.0124.36085.7141.9039.8637.81-67.63-0.0610.2480.27056.4341.8749.8341.5248.701.9737.37-98.03
05_Mar_202420.2421.6328.35092.8641.9539.8337.7257.900.03820.4420.27567.2641.8765.7853.1171.4661.3549.86-38.65
04_Mar_202420.7618.5630.377.14100.0041.9839.7037.43113.950.1020.4780.23366.0940.3657.7659.2777.4682.7951.83-17.21
01_Mar_202420.5120.4226.5114.2978.5741.8339.5437.2680.820.1710.4330.17267.3840.3655.2855.7474.6670.2551.73-29.75
29_Feb_202421.0821.3427.7021.4385.7141.7339.4237.11100.270.1230.4320.10772.9940.2763.0558.3383.3879.3454.23-20.66
28_Feb_202421.7120.6729.84092.8641.6239.2336.84110.870.1590.3900.025980.2139.9664.8957.3289.0274.3854.05-25.62
27_Feb_202421.9817.6131.860100.0041.4539.0736.69156.610.2130.350-0.06587.1239.5871.9163.4693.6696.4358.36-3.57
26_Feb_202421.4618.4829.540100.0041.1438.8336.53132.820.1730.213-0.16987.4239.2870.4860.9290.7096.2462.46-3.76
23_Feb_202421.3419.8029.357.14100.0040.8638.6236.38126.430.1330.088-0.26480.0939.0366.2657.4285.1988.3158.81-11.69
22_Feb_202421.4821.0726.8114.2950.0040.6738.4436.21113.160.146-0.0067-0.35380.6638.8363.2955.1880.0687.5551.95-12.45
21_Feb_202422.2121.9026.3121.4357.1440.5138.2836.05107.110.089-0.088-0.43981.0938.6166.2453.4976.9179.7050.74-20.30
20_Feb_202423.2222.8825.97064.2940.4138.1035.79101.430.143-0.161-0.52781.9338.3661.4152.0479.8772.9454.30-27.06
16_Feb_202424.5223.7127.33071.4340.2637.9635.67129.980.156-0.226-0.61886.9038.0866.4052.9072.7078.0956.28-21.91
15_Feb_202425.8625.4528.067.1478.5740.0937.7935.49141.000.160-0.321-0.71681.1638.0569.4355.1861.7588.5758.93-11.43
14_Feb_202427.4728.2522.3714.2985.7139.7937.5935.3968.320.096-0.475-0.81580.9937.7261.9146.3461.5951.4351.85-48.57
13_Feb_202428.6929.4823.3521.4392.8639.7137.4935.2775.36-0.0098-0.507-0.90080.5237.3560.9444.6577.3245.2454.15-54.76
12_Feb_202430.0020.8626.460100.0039.6537.4135.17224.05-0.0081-0.513-0.99887.2836.9385.2655.9993.2688.1066.35-11.90
09_Feb_202431.4021.7923.540100.0039.5737.4035.22171.12-0.0133-0.697-1.1279.4436.6076.6055.1195.0398.6470.72-1.36
08_Feb_202433.5223.6919.370100.0039.6037.4035.2094.23-0.0145-0.906-1.2380.4136.4074.6248.3891.0893.0661.66-6.94
07_Feb_202435.3325.0716.09064.2941.1437.6534.1617.53-0.068-1.05-1.3180.6836.2872.1143.7687.7493.3962.50-6.61
06_Feb_202436.3726.4216.437.1471.4342.1537.9033.65-3.71-0.111-1.16-1.3771.7636.1565.3442.1379.6586.7861.73-13.22
05_Feb_202437.3727.7316.8614.29043.3138.2233.13-23.28-0.119-1.26-1.4262.0636.0162.2841.3168.2283.0558.68-16.95
02_Feb_202438.3726.9118.4121.43044.4438.5832.72-22.60-0.124-1.36-1.4656.3735.8639.4842.1751.2269.1352.13-30.87
01_Feb_202439.8828.5119.1828.57045.6138.9732.33-30.52-0.182-1.49-1.4849.9035.7038.9942.7636.8652.4950.33-47.51
31_Jan_202441.4530.3920.7135.71046.6339.3632.09-40.31-0.192-1.63-1.4842.1235.5420.4536.5424.3732.0537.36-67.95
30_Jan_202443.1833.0519.5842.86048.0339.9031.78-48.18-0.179-1.71-1.4549.2735.4425.0738.4618.2726.0345.20-73.97
29_Jan_202444.5335.9614.7750.00049.0940.4031.70-64.68-0.194-1.82-1.3840.2035.4016.6131.8214.2515.0340.60-84.97
26_Jan_202444.7435.4715.3657.14050.0840.9631.84-65.56-0.207-1.85-1.2739.0035.3615.7931.8213.4213.7538.41-86.25
25_Jan_202445.1437.4114.6064.29050.8341.5032.17-72.50-0.185-1.86-1.1234.5937.1914.7931.9810.9913.9740.54-86.03
24_Jan_202445.2438.5713.6871.43051.4442.0332.62-83.73-0.163-1.85-0.93930.4437.6514.0731.389.9212.5332.86-87.47
23_Jan_202445.0640.2914.2978.57051.8242.5333.24-97.01-0.156-1.80-0.71126.0938.308.7927.937.756.4628.91-93.54
22_Jan_202444.8642.6312.9985.71052.0343.0634.09-111.44-0.149-1.66-0.43726.1639.1312.6629.387.2410.7728.26-89.23
19_Jan_202444.2144.3711.1892.867.1452.0743.5134.96-140.87-0.163-1.51-0.13120.8640.198.6025.534.856.0226.85-93.98
18_Jan_202443.0246.2811.66100.0014.2951.9144.0136.10-171.26-0.195-1.240.21520.2241.5510.5924.643.164.9325.79-95.07
17_Jan_202441.7346.2012.41100.0021.4351.4444.4437.44-206.09-0.199-0.8630.57924.1042.9511.5725.432.243.6023.89-96.40
16_Jan_202440.5146.2113.12100.0028.5750.8044.8638.91-243.33-0.144-0.4050.94029.2044.3815.4225.782.400.94024.69-99.06
12_Jan_202439.3337.4515.52100.0035.7149.8345.2540.66-208.84-0.02430.1661.2835.2745.3120.4733.158.222.1831.05-97.82
11_Jan_202439.1839.4216.48100.0042.8649.3745.4241.46-222.090.00450.5761.5539.7046.2526.2133.7910.384.0730.84-95.93
10_Jan_202439.0326.3821.0692.8650.0048.9245.5442.16-84.590.0611.071.8047.4046.7337.0548.9410.4518.4242.15-81.58
09_Jan_202441.1728.0622.40100.0057.1449.0245.4841.94-86.070.04621.291.9838.3447.2842.4745.829.848.6640.94-91.34
08_Jan_202443.4821.6325.19100.0064.2949.1445.4241.71-30.710.1281.612.1549.3347.6347.4552.2625.134.2745.51-95.73
05_Jan_202446.2322.6327.33071.4349.3045.3041.30-11.090.2011.882.2962.9647.9253.3756.0145.9916.5849.75-83.42
04_Jan_202449.0717.4530.24078.5749.4445.1440.8323.120.1762.142.3971.0048.0865.4362.0473.4554.5352.76-45.47
03_Jan_202450.7815.2931.697.1485.7149.6344.8740.1153.710.1832.352.4579.3548.1568.8062.7785.5366.8655.15-33.14
02_Jan_202452.0010.2137.1214.2992.8649.7144.5939.4791.270.2902.572.4883.3448.1586.1182.4796.3398.9771.29-1.03
29_Dec_202351.636.9540.7021.43100.0049.4244.1838.9499.660.2362.592.4589.4646.7486.0381.0694.9490.7659.74-9.24
28_Dec_202350.157.3642.1728.57100.0049.2843.7338.19111.040.2232.632.4294.8846.3791.7886.3795.8599.2567.78-0.746
27_Dec_202348.607.7642.19092.8648.8543.2837.71116.200.2092.612.3794.8745.9691.5185.4994.8294.7962.10-5.21
26_Dec_202347.048.0443.720100.0048.3842.8537.32128.220.2302.582.3194.9745.4292.6885.2894.7193.5061.59-6.50
22_Dec_202345.358.6741.06085.7147.8342.4036.96126.760.2222.532.2494.9944.9692.1484.0692.1296.1765.05-3.83
21_Dec_202343.839.2241.99092.8647.3041.9736.63137.540.1962.482.1694.9844.3792.4383.7893.1894.4768.20-5.53
20_Dec_202342.289.8344.740100.0046.6841.5336.38143.830.2002.402.0894.9843.6192.9082.0191.3185.7166.73-14.29
19_Dec_202340.6110.7842.037.14100.0046.1141.1536.19144.630.3002.352.0089.6442.9291.2883.9393.5599.3673.36-0.636
18_Dec_202339.1911.8841.980100.0045.3740.7436.10137.140.2822.231.9289.3742.2189.7380.9793.4088.8468.22-11.16
15_Dec_202337.9012.8044.370100.0044.8440.3935.94155.940.2842.181.8489.0341.3391.9482.42092.4473.95-7.56
14_Dec_202336.5713.7241.097.14100.0044.4839.9035.32143.500.3242.071.7586.9641.3291.7881.50098.9378.12-1.07
13_Dec_202335.5415.2235.270100.0043.8839.4835.07112.670.2751.951.6885.5040.8390.2978.1462.96071.420
12_Dec_202335.2212.7339.97092.8643.5839.0734.55119.810.2421.901.6185.0740.3086.8075.8694.5591.6365.30-8.37
11_Dec_202333.9612.4742.270100.0043.5038.6333.75137.720.2831.881.5392.5839.6191.6478.6496.6697.2771.54-2.73
08_Dec_202332.3813.1041.660100.0043.2338.1633.09133.710.2161.801.4592.7138.8490.9677.1496.6094.7568.33-5.25
07_Dec_202330.8613.7841.340100.0042.9837.6832.39132.210.1831.721.3693.1638.0593.9576.6595.4597.9566.73-2.05
06_Dec_202329.3914.3742.067.14100.0042.4137.3232.23135.330.1491.621.2787.2437.2182.7075.9995.2797.0965.73-2.91
05_Dec_202327.8715.8839.950100.0041.7537.0132.27118.620.0961.491.1986.9536.4982.2872.0796.1591.3063.66-8.70
04_Dec_202326.7016.6638.790100.0041.2836.7832.28122.150.1591.431.1186.6935.8484.7671.9095.0697.4265.31-2.58
01_Dec_202325.6817.4636.680100.0040.7636.5632.37108.370.1871.331.0386.7335.2884.5370.4193.4899.7162.74-0.290
30_Nov_202324.9319.4035.947.1492.8640.2736.3132.3493.410.1591.230.95580.5834.8283.2465.1092.6188.0358.41-11.97
29_Nov_202324.5415.9838.6614.29100.0040.0536.0632.06121.310.2081.230.88680.2934.3170.2267.9395.3792.7163.78-7.29
28_Nov_202323.2416.6337.5521.43100.0039.6935.8031.91120.390.2311.170.79975.3933.8964.4267.7095.1997.0968.19-2.91
27_Nov_202322.0617.7336.3928.5792.8639.2935.5231.75118.960.1841.090.70670.5233.5961.5666.1693.3396.3162.92-3.69
24_Nov_202321.1018.3737.8435.71100.0038.9235.2631.60133.110.1571.010.61070.2033.2759.3565.1592.4692.1761.26-7.83
22_Nov_202320.0619.2737.8542.8678.5738.4935.0531.61144.090.1520.9210.51071.0533.0562.9664.4991.2591.5165.02-8.49
21_Nov_202319.1020.0839.0550.0085.7138.0434.8631.68163.850.1330.8110.40771.3632.8266.7965.3889.7893.7166.99-6.29
20_Nov_202318.1021.4138.9057.1492.8637.4934.6831.86169.650.0840.6450.30666.1732.5865.0264.3079.4288.5267.48-11.48
17_Nov_202317.2723.0241.8264.29100.0036.9434.5132.09196.570.02170.4580.22164.1932.3366.0664.0178.6287.1159.57-12.89
16_Nov_202316.3628.9233.7171.4392.8636.3534.3932.4258.710.00920.2210.16260.4532.2557.9953.2772.0562.6450.95-37.36
15_Nov_202317.0326.4136.8978.57100.0036.4234.4132.41121.790.04100.2000.14760.2132.1658.5759.3561.8786.1053.07-13.90
14_Nov_202317.0729.6731.7385.7150.0036.2734.3732.4738.980.0880.0660.13353.5435.8553.2454.5341.5067.4050.34-32.60
13_Nov_202318.1333.9223.4092.8657.1436.2934.3832.46-81.000.094-0.00260.15046.3736.0045.0846.2821.8632.1148.26-67.89
10_Nov_202318.1135.5020.99100.0064.2936.2934.4232.55-136.240.1040.0570.18838.5136.1642.0944.3928.2225.0050.53-75.00
09_Nov_202317.5337.8422.69100.0071.4336.2834.4232.57-123.330.0570.1620.22138.8736.2435.2740.2946.068.4846.65-91.52
08_Nov_202316.9525.3427.3542.8678.5736.1934.4632.7440.280.1200.3560.23639.1333.0443.8952.0272.1651.1858.62-48.82
07_Nov_202317.9621.0629.6650.0085.7136.1734.4232.67109.270.1720.3930.20648.5732.9753.6159.4686.3778.5364.28-21.47
06_Nov_202318.0418.7431.3757.1492.8636.0434.3232.60151.530.2180.3410.15954.9532.9155.6661.9481.8186.7662.13-13.24
03_Nov_202317.4919.5732.7764.29100.0035.9034.1632.42155.250.2860.2400.11457.1032.8462.8764.0662.1393.8264.99-6.18
02_Nov_202316.8922.1624.33028.5735.7533.9532.1543.350.1920.0830.08257.5835.5460.9856.6442.1964.8559.87-35.15
01_Nov_202317.8324.6418.507.1435.7136.0133.7531.48-18.400.1030.01390.08250.0035.6052.2347.6126.4027.7250.65-72.28
31_Oct_202318.1125.9620.0414.2942.8636.0033.7131.41-9.880.1160.04310.09949.0535.6550.1849.1722.7333.9945.80-66.01
30_Oct_202318.5127.8719.74050.0035.9933.6731.36-23.050.0780.0600.11350.6735.7147.8544.7630.7017.4940.85-82.51
27_Oct_202318.6329.2220.70057.1435.9933.6731.36-23.730.0740.1320.12651.5835.7754.3443.4848.7016.7246.22-83.28
26_Oct_202318.7424.2722.99064.2935.9933.6931.3927.150.1310.2370.12458.7733.6568.7850.6267.7357.8951.19-42.11
25_Oct_202319.9822.6724.14071.4335.9533.6531.3650.690.1260.2730.09665.2633.3675.8752.3574.4471.4855.36-28.52
24_Oct_202321.2722.6625.347.1478.5735.9033.5731.2572.650.1180.2940.05260.5233.0358.7253.1180.1673.8156.94-26.19
23_Oct_202322.4822.5327.2314.2985.7135.8233.4831.1493.230.1530.308-0.009259.4032.6657.8255.0186.8778.0261.87-21.98
20_Oct_202323.4820.0529.0121.4392.8635.7033.3831.07145.850.1490.299-0.08957.7332.2360.9060.0392.3488.6464.09-11.36
19_Oct_202323.8821.0930.5228.57100.0035.4533.2431.03178.060.1650.223-0.18556.8231.7562.1362.6994.6593.9665.12-6.04
18_Oct_202324.3223.2129.7235.71100.0035.0933.0831.08181.930.1140.093-0.28755.2631.3660.2560.4594.6194.4164.12-5.59
17_Oct_202325.2424.4531.1542.86100.0034.7632.9531.14194.460.067-0.0335-0.38256.2431.0163.8960.7990.3595.5966.44-4.41
16_Oct_202326.2626.9327.7050.00100.0034.3532.8031.26155.580.0018-0.198-0.46954.2030.7961.0456.1685.9793.8466.15-6.16
13_Oct_202328.1729.8220.9757.1428.5734.1232.7231.3355.07-0.079-0.323-0.53753.0330.6654.6649.6285.9081.6354.30-18.37
12_Oct_202328.9929.5322.2364.2935.7134.1532.7331.3271.16-0.071-0.380-0.59157.6030.5257.0149.8487.6282.4550.11-17.55
11_Oct_202330.1427.7023.7071.4342.8634.3032.7731.25103.57-0.096-0.450-0.64462.5130.3860.2552.7580.9193.6151.07-6.39
10_Oct_202331.8628.8324.4278.5750.0034.2632.7631.2661.66-0.124-0.575-0.69256.0730.3157.8351.1363.2286.8050.32-13.20
09_Oct_202333.6731.9817.5985.7157.1434.3632.7931.22-49.86-0.127-0.700-0.72155.2033.8453.2144.8337.5562.3146.05-37.69
06_Oct_202334.0335.0012.8292.8664.2934.5332.8631.20-151.35-0.199-0.759-0.72647.4433.9143.2638.2530.3340.5443.78-59.46
05_Oct_202333.0840.1614.71100.00034.5632.9531.34-217.77-0.290-0.741-0.71839.4333.9825.3926.8134.999.8034.83-90.20
04_Oct_202332.0625.1018.6735.71034.4733.1331.79-24.80-0.264-0.592-0.71338.1332.1634.1139.5051.6440.6442.09-59.36
03_Oct_202333.3927.2618.4142.867.1434.7433.2331.72-22.45-0.274-0.608-0.74345.3832.0845.5942.8058.5954.5549.86-45.45
02_Oct_202334.4725.8519.4650.00035.1133.3431.58-10.76-0.286-0.658-0.77746.9932.0042.4243.9160.9059.7445.68-40.26
29_Sep_202336.0426.0320.6057.147.1435.8833.5231.17-6.13-0.254-0.723-0.80754.9131.9242.7744.9851.3761.4847.24-38.52
28_Sep_202337.9128.3417.2164.2914.2936.3733.6830.99-32.91-0.247-0.809-0.82754.7531.8948.5144.9837.4561.4849.92-38.52
27_Sep_202338.9530.9611.7371.43036.7133.8230.93-71.25-0.279-0.907-0.83246.5332.8934.7636.7323.8131.1539.73-68.85
26_Sep_202338.4832.2411.8978.57037.0133.9930.98-81.68-0.300-0.943-0.81340.6232.8929.7734.6316.1319.7333.81-80.27
25_Sep_202337.9033.6612.4185.71037.1834.1631.14-90.23-0.292-0.958-0.78134.6633.0327.7835.6012.0520.5632.94-79.44
22_Sep_202337.2636.7610.0492.86037.3234.3131.31-106.16-0.336-0.979-0.73629.1633.3518.3131.347.258.1031.03-91.90
21_Sep_202335.7437.899.35100.007.1437.4134.4931.57-124.26-0.285-0.954-0.67630.4733.7622.2431.345.247.5031.37-92.50
20_Sep_202333.8435.979.8692.8614.2937.5934.7131.83-122.62-0.331-0.909-0.60636.6934.1726.5731.943.416.1629.68-93.84
19_Sep_202332.0637.9910.42100.0021.4337.7334.9332.12-143.38-0.304-0.850-0.53135.4534.7024.5529.842.482.0533.33-97.95
18_Sep_202330.1536.5811.15100.0028.5737.9635.2032.45-130.03-0.206-0.742-0.45141.7435.1729.8331.758.482.0333.63-97.97
15_Sep_202328.3732.0512.38100.0035.7138.0835.4432.80-107.01-0.219-0.637-0.37846.8835.5134.5336.478.803.3736.22-96.63
14_Sep_202327.1432.0513.2892.8642.8638.1035.5933.07-103.37-0.200-0.586-0.31353.2935.8537.0840.3112.7620.0637.97-79.94
13_Sep_202326.0534.0513.73100.0050.0038.1735.7133.24-140.14-0.263-0.576-0.24545.2636.2426.7834.1711.302.9927.41-97.01
12_Sep_202324.7832.7014.6692.86038.1335.8633.58-141.40-0.226-0.494-0.16245.4136.6228.6436.8710.4415.2332.18-84.77
11_Sep_202323.7634.2114.78100.00038.1736.0133.84-177.75-0.207-0.429-0.07938.3537.0425.0337.355.6815.6834.71-84.32
08_Sep_202322.5336.7015.28100.007.1438.1936.1634.13-233.34-0.272-0.3480.008540.5737.4322.9031.833.110.41330.58-99.59
07_Sep_202321.1032.6616.35100.0014.2938.0036.3334.67-213.57-0.205-0.1840.09850.0537.7135.0935.853.300.94738.50-99.05
06_Sep_202320.1632.4517.27100.0021.4337.8736.4735.07-210.58-0.106-0.04820.16849.4337.9236.7738.9320.267.9739.70-92.03
05_Sep_202319.3627.7918.85100.0028.5737.7936.5935.39-136.72-0.04700.0750.22256.9238.0240.7842.7630.800.98439.70-99.02
01_Sep_202319.3819.6321.7764.2935.7137.7036.6435.5930.400.03250.1750.25958.1938.0849.1557.3339.1651.8244.66-48.18
31_Aug_202320.4720.4019.6271.4342.8637.6836.6135.54-35.92-0.00710.1400.28052.1338.1343.9253.8731.0239.6045.48-60.40
30_Aug_202321.8921.6520.8278.5750.0037.6936.5835.47-55.60-0.0770.1320.31545.5338.1940.7949.6622.4426.0738.69-73.93
29_Aug_202323.4323.3418.1885.7157.1437.7236.5535.39-74.56-0.0880.1610.36046.0738.2541.1350.0817.4927.3938.94-72.61
28_Aug_202324.2724.3217.8792.8664.2937.7236.5535.38-107.54-0.0890.1920.41046.8638.3134.5945.7811.2413.8644.47-86.14
25_Aug_202324.9625.2318.53100.0071.4337.7036.5935.48-130.56-0.0920.2700.46548.7238.3742.1644.9219.8111.2245.00-88.78
24_Aug_202325.7124.1720.2071.4378.5737.6736.6135.56-87.95-0.0980.3740.51454.5735.7046.6746.2029.508.6345.20-91.37
23_Aug_202327.0023.7622.2078.5785.7137.6736.6135.55-16.64-0.00990.4860.54960.7635.6558.3754.4151.9239.5749.41-60.43
22_Aug_202328.8120.7023.7985.7192.8637.6936.5635.4445.84-0.0740.5350.56466.8735.5960.7454.6262.1440.2947.10-59.71
21_Aug_202330.4917.2826.2492.86100.0037.7736.4835.19167.37-0.03440.5870.57168.3835.5968.2866.3759.9675.9051.61-24.10
18_Aug_202331.2619.2122.50100.0057.1437.6136.3735.1367.07-0.0590.5450.56760.3638.0158.9763.8948.1570.2446.96-29.76
17_Aug_202333.0514.3927.4628.5764.2937.5436.2534.9645.33-0.0870.5170.57358.3738.0453.5555.6937.3333.7335.99-66.27
16_Aug_202333.1913.6529.26071.4337.5536.1934.8471.230.00820.5670.58766.2338.0760.1957.9546.4240.4846.72-59.52
15_Aug_202332.9514.6829.05078.5737.5336.1234.7256.090.0800.6060.59265.7238.1159.4157.1955.8137.8053.43-62.20
14_Aug_202332.9512.1731.15085.7137.5136.0534.5998.580.1640.6550.58874.0736.3772.2063.4464.8060.9858.17-39.02
11_Aug_202332.1210.6632.91092.8637.4335.9434.46124.730.2050.6610.57273.8136.0969.4465.7075.7668.6555.75-31.35
10_Aug_202330.6610.3934.410100.0037.3935.7934.18154.270.1640.6420.54980.3035.7671.3764.6886.0764.7852.92-35.22
09_Aug_202328.9011.6328.557.1492.8637.3435.6333.91128.110.1120.6220.52672.8135.5767.1364.6891.5593.8659.01-6.14
08_Aug_202327.8812.2129.970100.0037.1535.5033.86132.630.1070.5880.50273.1535.3569.3466.2783.2599.5659.75-0.439
07_Aug_202326.7913.5226.42057.1436.8735.4133.9599.57-0.00220.5230.48072.6835.1865.6261.7773.9781.2350.04-18.77
04_Aug_202326.3614.3026.17064.2936.7335.3233.9287.59-0.03040.5010.47072.5335.0065.2359.5369.6468.9544.42-31.05
03_Aug_202326.1315.1327.68071.4336.6335.2433.8582.20-0.04960.4960.46273.6834.7969.2857.4573.3871.7348.04-28.27
02_Aug_202325.8916.2827.497.1478.5736.5935.1533.7175.40-0.0580.5090.45466.3034.5668.7855.4880.1668.2547.69-31.75
01_Aug_202325.9114.0428.7414.2985.7136.5335.1033.67132.69-0.00010.5440.44063.6634.3064.5660.1484.5780.1651.33-19.84
31_Jul_202325.2611.8130.5121.4392.8636.4235.0633.70187.440.04080.5360.41360.1834.0261.8365.2285.7692.0649.79-7.94
28_Jul_202323.8012.3431.8928.57100.0036.1534.9633.78190.870.0580.4710.38360.6333.7062.8662.6185.7881.4849.27-18.52
27_Jul_202322.2313.6329.7035.71100.0035.9434.8933.84147.940.0630.4220.36162.4933.4861.4859.8181.7583.7553.21-16.25
26_Jul_202321.0914.5527.0642.8628.5735.8734.7933.71121.400.0830.3950.34663.0333.3364.4459.8180.7692.1058.39-7.90
25_Jul_202320.4015.4925.7250.0035.7135.7234.7233.7176.980.00590.3540.33356.7033.2353.4455.0271.9469.4260.07-30.58
24_Jul_202320.0616.0226.6057.1442.8635.7034.6633.62109.61-0.01010.3630.32854.2833.1350.9058.2474.1180.7665.90-19.24
21_Jul_202319.6917.0426.4464.2950.0035.6134.5833.5683.96-0.0530.3370.31954.1633.0853.0554.9871.7165.6462.05-34.36
20_Jul_202319.5417.9626.9971.4357.1435.5734.5733.56103.150.00900.3430.31560.5535.5554.7757.8472.8575.9557.13-24.05
19_Jul_202319.5018.6727.0678.5764.2935.5434.5633.5796.72-0.00940.3150.30861.2135.6560.3457.3667.7073.5457.56-26.46
18_Jul_202319.5919.3427.8785.7171.4335.4534.5033.5591.57-0.00870.2820.30654.9835.7655.2156.5153.6169.0753.09-30.93
17_Jul_202319.7120.2426.2292.8678.5735.3834.4533.51-3.440.00350.2500.31255.5135.8755.8654.8934.6360.4852.51-39.52
14_Jul_202320.2322.5022.08100.0085.7135.3434.4133.47-116.12-0.0520.2300.32747.9635.9950.3748.8928.9131.2743.69-68.73
13_Jul_202321.7119.9123.7428.5792.8635.3534.4033.45-83.98-0.0880.2870.35244.9935.9944.4947.5947.3712.1536.88-87.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)