Technical Analysis of Buckle Inc (BKE) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Buckle Inc (BKE) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BKE	38.94	38.8	0.361 %	325 K	1248 K

About Strength

AIO Technical Analysis of Buckle Inc suggests Mild Bullish Signal

Technical Highlights of Buckle Inc

Type	Strength	Signal	Analysis
PriceVol		Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
MACD		Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely

Key Technical Indicators of Buckle Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.32, +DI : 20.67, -DI : 21.82	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 71.43	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.503	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.0056, Signal Line : 0.206	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	41.71	Mild Bearish	Price is trading below Indicator
Rate Of Change	-4.11	Neutral	Nothing Significant
Super Trend	44.96	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Buckle Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	42.63	38.86	35.08	Mild Bullish	Bullish Central band crossover.
Donchian	48.08	41.72	35.36	Mild Bearish	Price below middle band
High Low MA	39.56	38.36	37.15	Neutral	NA
MA Channel	40.87	38.86	36.85	Mild Bullish	Bullish Central band crossover.
Keltner	40.98	38.59	36.20	Neutral	NA
High Low	39.89	37.99	36.09	Neutral	NA
MA Envelope	42.74	38.86	34.97	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Buckle Inc

Indicator	Value	Signal	Analysis
RSI	51.40	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.53, %D : 37.12	Neutral	Wait for proper trend to emerge
Williams %R	-48.55	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.62, %D : 58.12	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	8.61	Neutral	Wait for proper trend to emerge
Money Flow Index	45.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.52	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.45, %D : 45.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.12, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Buckle Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-12551720.13		Neutral	NA
Chaikin	-0.121		Mild Bearish	Selling pressure.

Technical Stock Charts of Buckle Inc

Weekly Historical Technical data Buckle Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	13.32	21.82	20.67	71.43	28.57	42.63	38.86	35.08	8.61	-0.121	0.0056	0.206	45.97	41.71	46.52	51.40	45.53	51.45	41.72	-48.55
10_May_2024	14.13	22.56	19.97	78.57	35.71	44.63	39.29	33.95	-27.71	-0.078	-0.0370	0.256	49.26	41.98	52.92	51.00	37.95	49.13	49.83	-50.87
03_May_2024	14.75	23.65	19.52	85.71	42.86	45.94	39.69	33.43	-51.72	-0.0370	-0.077	0.329	51.54	42.26	54.39	48.80	27.88	36.02	50.73	-63.98
26_Apr_2024	15.15	24.86	18.37	0	50.00	46.60	40.02	33.45	-73.86	-0.0054	-0.0457	0.431	45.19	42.54	54.92	47.58	20.75	28.71	50.18	-71.29
19_Apr_2024	15.16	26.18	16.95	7.14	0	46.78	40.25	33.72	-99.72	0.0139	0.0392	0.550	37.54	42.84	41.05	44.87	20.07	18.91	43.64	-81.09
12_Apr_2024	14.68	24.92	17.60	14.29	0	46.73	40.41	34.10	-74.40	0.0277	0.247	0.678	34.02	43.15	31.77	45.40	26.56	14.64	40.86	-85.36
05_Apr_2024	14.49	23.74	19.03	21.43	0	46.67	40.48	34.29	-35.49	0.093	0.484	0.786	33.21	43.48	30.84	49.81	29.99	26.65	45.93	-73.35
28_Mar_2024	14.76	25.61	19.13	28.57	7.14	46.70	40.43	34.16	-20.81	0.091	0.584	0.861	37.87	43.82	35.25	53.64	30.15	38.39	48.96	-61.61
22_Mar_2024	14.78	27.18	20.31	35.71	14.29	47.09	40.07	33.05	-42.78	0.094	0.548	0.930	39.53	44.17	36.09	49.57	24.71	24.94	49.68	-75.06
15_Mar_2024	14.80	26.50	22.81	42.86	21.43	47.16	39.95	32.74	-20.35	0.063	0.670	1.03	47.74	44.54	43.52	50.24	30.08	27.13	51.08	-72.87
08_Mar_2024	15.37	27.88	24.97	50.00	28.57	47.46	39.66	31.87	-6.77	0.096	0.787	1.12	56.01	44.92	46.69	48.75	34.12	22.05	53.12	-77.95
01_Mar_2024	16.13	24.11	27.94	57.14	35.71	47.53	39.51	31.49	30.66	0.159	0.991	1.20	62.04	45.32	54.78	54.39	41.20	41.05	56.00	-58.95
23_Feb_2024	16.80	25.11	26.77	0	42.86	47.59	39.15	30.71	22.09	0.165	0.990	1.25	61.70	45.73	55.18	53.92	43.45	39.25	49.26	-60.75
16_Feb_2024	17.85	26.37	26.98	0	50.00	47.72	38.72	29.72	14.83	0.164	0.997	1.31	62.60	46.16	60.82	52.36	42.50	43.31	46.10	-56.69
09_Feb_2024	19.13	28.08	27.11	7.14	57.14	47.69	38.41	29.13	9.75	0.132	1.07	1.39	57.11	46.61	55.84	52.80	37.61	47.78	44.08	-52.22
02_Feb_2024	20.47	30.45	25.19	14.29	64.29	47.66	38.03	28.40	-7.07	0.054	1.13	1.47	56.45	47.08	57.28	49.36	29.96	36.40	42.53	-63.60
26_Jan_2024	21.31	32.13	24.21	21.43	71.43	47.63	37.81	27.98	-16.24	-0.0179	1.38	1.56	50.47	47.57	52.33	46.92	34.03	28.64	44.10	-71.36
19_Jan_2024	21.87	33.24	25.06	0	78.57	47.64	37.65	27.66	-12.01	0.0098	1.79	1.60	57.30	48.08	53.99	45.72	51.80	24.83	46.94	-75.17
12_Jan_2024	22.47	26.09	27.93	0	85.71	47.66	37.69	27.71	61.68	0.0276	2.36	1.56	65.93	48.15	61.81	52.05	75.68	48.62	54.33	-51.38
05_Jan_2024	23.94	16.65	32.71	7.14	92.86	47.46	37.49	27.52	140.01	0.174	2.70	1.36	72.34	38.18	69.47	64.35	92.29	81.95	67.34	-18.05
29_Dec_2023	23.28	11.18	36.42	14.29	100.00	46.48	37.11	27.74	205.29	0.217	2.54	1.02	80.48	36.28	77.07	72.15	97.08	96.47	76.82	-3.53
22_Dec_2023	20.99	11.63	34.71	21.43	100.00	44.65	36.59	28.53	233.12	0.217	2.05	0.639	74.90	34.53	73.13	71.23	97.43	98.45	71.37	-1.55
15_Dec_2023	18.77	12.53	32.43	28.57	100.00	42.62	36.06	29.50	232.38	0.189	1.47	0.286	67.17	33.05	71.02	68.61	97.88	96.34	70.96	-3.66
08_Dec_2023	16.81	14.03	27.37	35.71	100.00	40.84	35.63	30.42	209.08	0.158	0.903	-0.0090	58.71	32.02	59.40	64.52	97.07	97.51	63.81	-2.49
01_Dec_2023	15.63	15.10	22.20	42.86	100.00	39.58	35.28	30.98	168.64	0.094	0.448	-0.237	57.17	31.33	58.02	60.82	94.57	99.79	62.46	-0.208
24_Nov_2023	15.37	16.08	19.87	50.00	100.00	38.74	34.98	31.22	137.79	0.051	0.079	-0.408	50.17	30.86	51.52	57.42	73.17	93.90	58.86	-6.10
17_Nov_2023	15.74	17.03	20.61	57.14	100.00	38.27	34.80	31.33	88.15	0.062	-0.215	-0.530	43.48	30.54	51.03	56.50	65.53	90.01	56.90	-9.99
10_Nov_2023	16.22	20.00	16.87	64.29	21.43	37.85	34.64	31.44	-46.32	-0.0195	-0.539	-0.609	41.56	30.43	43.35	45.86	47.19	35.61	51.83	-64.39
03_Nov_2023	16.81	20.11	19.18	71.43	28.57	37.83	34.68	31.53	22.08	0.0009	-0.486	-0.626	47.60	30.31	49.67	53.52	55.33	70.97	55.04	-29.03
27_Oct_2023	17.92	22.42	17.24	78.57	35.71	37.68	34.58	31.48	-55.64	-0.0104	-0.700	-0.662	47.22	35.80	44.83	44.81	44.09	34.99	47.43	-65.01
20_Oct_2023	18.30	21.26	18.63	85.71	42.86	37.67	34.61	31.55	14.62	0.075	-0.669	-0.652	53.68	36.27	53.42	50.99	38.59	60.05	46.35	-39.95
13_Oct_2023	19.20	23.11	13.68	92.86	50.00	37.63	34.49	31.35	-80.03	0.0447	-0.824	-0.648	44.67	36.79	46.14	44.52	26.40	37.22	44.53	-62.78
06_Oct_2023	18.70	24.96	13.63	100.00	57.14	37.73	34.42	31.10	-128.40	-0.0168	-0.824	-0.603	43.57	37.35	40.17	38.30	16.10	18.49	38.03	-81.51
29_Sep_2023	17.88	21.75	15.27	92.86	64.29	37.69	34.44	31.20	-70.05	-0.0047	-0.657	-0.548	53.20	37.71	47.93	43.01	12.71	23.50	41.00	-76.50
22_Sep_2023	17.91	23.35	15.10	100.00	71.43	37.69	34.44	31.20	-99.61	0.0158	-0.597	-0.521	54.24	38.08	43.01	38.02	13.81	6.30	38.71	-93.70
15_Sep_2023	17.64	19.28	16.08	0	78.57	37.62	34.52	31.41	-41.12	0.0433	-0.397	-0.502	61.52	38.27	49.16	41.82	39.11	8.32	41.16	-91.68
08_Sep_2023	18.30	19.45	16.60	0	85.71	37.62	34.52	31.41	3.18	0.064	-0.264	-0.529	69.65	38.37	53.05	41.91	58.72	26.83	44.73	-73.17
01_Sep_2023	19.10	14.04	18.64	7.14	92.86	37.62	34.54	31.46	109.22	0.153	-0.093	-0.595	76.44	35.13	76.08	54.55	79.96	82.17	56.70	-17.83
25_Aug_2023	19.49	14.67	19.47	14.29	100.00	37.31	34.43	31.54	124.83	0.102	-0.216	-0.720	68.86	34.51	68.90	49.35	81.91	67.16	50.97	-32.84
18_Aug_2023	19.91	16.29	19.04	21.43	92.86	37.18	34.34	31.51	170.85	0.186	-0.244	-0.846	69.61	33.92	73.48	57.71	89.46	90.54	56.22	-9.46
11_Aug_2023	20.84	16.24	20.47	28.57	100.00	36.82	34.26	31.71	205.20	0.130	-0.448	-0.996	76.50	33.24	69.94	56.91	89.12	88.02	54.28	-11.98
04_Aug_2023	21.56	17.52	16.77	35.71	92.86	36.34	34.14	31.94	160.33	0.061	-0.681	-1.13	69.66	32.75	67.01	52.81	87.38	89.82	51.77	-10.18
28_Jul_2023	23.05	18.16	17.38	42.86	100.00	36.15	34.09	32.04	155.34	0.072	-0.868	-1.25	64.24	32.18	62.80	52.72	79.30	89.52	51.28	-10.48
21_Jul_2023	24.65	19.33	13.85	50.00	92.86	36.61	34.17	31.73	39.88	0.0137	-1.09	-1.34	64.17	31.76	52.54	47.59	71.37	82.79	52.28	-17.21
14_Jul_2023	25.27	20.66	14.80	57.14	0	37.25	34.32	31.39	0.520	-0.0223	-1.25	-1.40	55.11	31.29	49.65	42.64	66.10	65.58	55.78	-34.42
07_Jul_2023	25.95	20.56	16.31	64.29	7.14	38.66	34.65	30.64	-6.08	-0.0060	-1.32	-1.44	55.64	30.94	42.99	44.71	63.23	65.76	57.96	-34.24
30_Jun_2023	27.05	21.74	15.55	71.43	14.29	40.35	35.05	29.76	-24.28	-0.0459	-1.45	-1.47	56.82	30.65	49.24	45.02	59.66	66.97	55.55	-33.03
23_Jun_2023	27.86	22.16	16.26	78.57	0	41.57	35.43	29.30	-30.65	-0.058	-1.60	-1.48	48.90	30.35	42.97	41.96	51.23	56.97	53.07	-43.03
16_Jun_2023	28.82	23.37	14.44	85.71	0	43.25	35.97	28.68	-43.08	-0.0195	-1.70	-1.45	38.64	30.18	33.80	42.10	39.85	55.03	58.07	-44.97
09_Jun_2023	29.22	24.15	13.95	92.86	0	44.33	36.44	28.54	-61.15	-0.0332	-1.81	-1.39	30.24	30.18	31.50	40.93	24.19	41.68	58.43	-58.32
02_Jun_2023	29.41	26.00	10.94	100.00	0	45.32	36.93	28.55	-87.33	-0.121	-1.90	-1.28	23.10	33.98	20.47	37.02	10.91	22.85	52.80	-77.15
26_May_2023	28.54	25.85	11.88	100.00	0	46.42	37.55	28.68	-93.04	-0.141	-1.90	-1.13	16.04	34.07	12.17	32.50	6.86	8.05	48.46	-91.95
19_May_2023	27.89	23.49	12.64	85.71	0	47.88	38.35	28.82	-85.39	-0.118	-1.76	-0.932	16.08	34.34	14.93	33.55	8.26	1.83	46.15	-98.17
12_May_2023	27.72	23.90	13.32	92.86	0	48.58	39.00	29.43	-86.03	-0.0378	-1.61	-0.725	15.49	34.97	13.65	36.19	9.94	10.71	52.77	-89.29
05_May_2023	27.67	25.02	13.68	100.00	7.14	49.17	39.59	30.02	-95.60	-0.067	-1.50	-0.505	21.06	35.79	20.77	37.01	9.96	12.23	50.42	-87.77
28_Apr_2023	27.54	24.39	14.43	78.57	14.29	49.52	40.12	30.73	-103.56	-0.109	-1.38	-0.255	20.17	36.58	19.29	36.14	9.58	6.87	43.27	-93.13
21_Apr_2023	27.69	22.34	15.02	85.71	0	49.77	40.68	31.60	-106.16	-0.092	-1.19	0.0276	19.23	37.57	18.31	37.25	9.94	10.76	44.32	-89.24
14_Apr_2023	28.31	22.95	15.41	92.86	7.14	49.89	41.20	32.52	-124.13	-0.0455	-0.974	0.332	13.76	38.80	16.23	38.46	9.86	11.11	40.36	-88.89
06_Apr_2023	28.98	24.09	16.18	100.00	14.29	49.89	41.67	33.46	-140.68	-0.070	-0.743	0.658	21.07	40.34	23.86	36.55	7.72	7.96	36.95	-92.04
31_Mar_2023	29.70	22.87	18.00	92.86	21.43	49.47	42.02	34.58	-150.75	-0.0467	-0.380	1.01	25.81	41.74	26.27	39.93	5.92	10.50	38.26	-89.50
24_Mar_2023	31.06	23.86	18.77	100.00	28.57	49.17	42.24	35.31	-173.64	-0.088	-0.079	1.36	20.25	43.45	26.05	36.81	6.12	4.70	33.13	-95.30
17_Mar_2023	32.53	23.29	20.04	100.00	35.71	48.69	42.44	36.19	-179.31	-0.0201	0.403	1.71	19.19	45.09	26.19	37.71	6.22	2.57	35.92	-97.43
10_Mar_2023	34.46	21.64	21.54	100.00	42.86	48.09	42.70	37.31	-148.90	0.057	0.964	2.04	26.85	46.55	31.04	42.87	7.02	11.10	39.23	-88.90
03_Mar_2023	37.09	20.02	22.94	100.00	50.00	48.32	42.63	36.93	-98.24	0.060	1.41	2.31	33.71	47.82	32.94	43.42	16.06	4.98	36.89	-95.02
24_Feb_2023	39.42	14.87	25.61	0	57.14	48.95	42.43	35.92	-33.03	0.114	1.94	2.54	39.44	48.67	48.84	49.84	26.14	4.98	38.18	-95.02
17_Feb_2023	40.42	11.52	27.27	7.14	64.29	49.55	42.10	34.65	14.37	0.124	2.31	2.69	45.64	49.27	57.62	55.36	43.35	38.22	45.44	-61.78
10_Feb_2023	40.40	11.40	28.50	0	71.43	50.28	41.56	32.84	26.58	0.108	2.55	2.78	50.30	49.73	59.45	54.45	47.67	35.20	47.52	-64.80
03_Feb_2023	40.21	9.72	30.39	0	78.57	50.67	41.06	31.45	56.57	0.140	2.86	2.84	50.69	50.04	62.16	62.05	55.41	56.64	54.58	-43.36
27_Jan_2023	39.34	10.39	28.35	0	85.71	50.49	40.51	30.53	44.57	0.154	2.97	2.83	50.20	50.35	67.62	59.24	60.18	51.17	53.39	-48.83
20_Jan_2023	38.80	9.66	29.47	0	92.86	50.31	40.05	29.78	58.48	0.137	3.19	2.79	56.63	50.35	71.76	60.32	74.60	58.41	52.42	-41.59
13_Jan_2023	37.89	6.54	30.97	0	100.00	50.11	39.48	28.85	102.99	0.139	3.39	2.69	58.24	43.91	76.71	64.82	85.74	70.95	54.68	-29.05
06_Jan_2023	35.80	7.51	31.71	0	100.00	49.52	38.90	28.29	121.73	0.244	3.46	2.52	69.19	43.07	90.03	75.32	92.44	94.45	68.56	-5.55
30_Dec_2022	33.80	8.30	26.97	7.14	78.57	48.17	38.22	28.28	104.44	0.265	3.22	2.28	63.20	43.07	85.80	71.44	89.47	91.81	66.12	-8.19
23_Dec_2022	32.33	8.67	27.02	14.29	85.71	47.25	37.59	27.94	109.88	0.253	3.11	2.05	57.77	42.22	79.66	71.24	88.13	91.07	64.31	-8.93
16_Dec_2022	30.87	8.32	28.45	21.43	92.86	46.32	36.85	27.39	128.40	0.233	2.95	1.78	65.12	40.96	76.80	69.79	89.86	85.55	59.75	-14.45
09_Dec_2022	29.03	8.23	30.54	28.57	100.00	45.38	36.15	26.91	155.60	0.291	2.78	1.49	75.77	39.35	80.00	71.13	94.29	87.78	66.89	-12.22
02_Dec_2022	26.84	8.83	28.60	35.71	100.00	44.10	35.43	26.77	172.40	0.310	2.49	1.17	68.11	37.77	75.98	70.72	93.21	96.25	71.24	-3.75
25_Nov_2022	24.84	9.18	27.96	42.86	100.00	42.87	34.59	26.31	185.79	0.317	2.12	0.842	59.12	36.91	72.57	70.19	91.20	98.83	70.52	-1.17
18_Nov_2022	22.86	9.97	27.46	0	100.00	41.29	33.80	26.32	173.44	0.251	1.65	0.523	60.06	35.39	70.62	65.64	86.23	84.54	67.19	-15.46
11_Nov_2022	21.02	11.26	26.22	0	100.00	40.32	33.13	25.94	170.56	0.257	1.33	0.242	58.83	34.15	72.26	63.72	91.11	90.24	67.08	-9.76
04_Nov_2022	19.57	12.15	27.08	0	100.00	39.21	32.63	26.05	175.56	0.219	1.01	-0.0285	58.14	32.93	71.01	61.65	93.28	83.91	64.16	-16.09
28_Oct_2022	18.15	13.17	29.33	0	100.00	38.25	32.15	26.06	207.80	0.181	0.711	-0.288	59.31	31.69	76.28	66.71	93.79	99.18	64.76	-0.824
21_Oct_2022	16.62	14.72	22.28	0	100.00	36.45	31.66	26.87	141.33	0.114	0.150	-0.538	57.37	31.04	74.55	58.71	88.83	96.76	60.95	-3.24
14_Oct_2022	16.33	15.62	19.48	7.14	92.86	35.79	31.47	27.14	86.70	0.174	-0.139	-0.710	51.01	30.55	67.50	53.56	76.52	85.43	56.81	-14.57
07_Oct_2022	16.74	16.68	20.80	14.29	100.00	35.66	31.42	27.19	98.52	0.112	-0.292	-0.853	51.42	30.12	68.99	53.30	70.23	84.30	54.04	-15.70
30_Sep_2022	17.18	18.31	16.77	21.43	85.71	35.32	31.22	27.13	26.99	0.149	-0.472	-0.993	43.96	29.68	54.64	46.83	69.64	59.83	53.50	-40.17
23_Sep_2022	18.16	17.57	17.86	28.57	92.86	35.39	31.26	27.14	63.87	0.138	-0.455	-1.12	49.82	29.21	58.46	48.36	79.64	66.55	58.94	-33.45
16_Sep_2022	19.50	16.23	19.27	35.71	100.00	35.33	31.23	27.13	112.68	0.130	-0.487	-1.29	49.67	28.69	58.63	52.12	80.99	82.55	62.32	-17.45
09_Sep_2022	20.34	17.38	19.11	42.86	78.57	35.06	31.10	27.15	113.40	0.0500	-0.660	-1.49	42.13	28.29	54.69	53.40	80.92	89.81	64.79	-10.19
02_Sep_2022	21.54	18.65	18.48	50.00	85.71	34.66	30.94	27.23	83.79	0.0084	-0.918	-1.70	43.24	27.87	47.86	49.32	81.79	70.62	63.26	-29.38
26_Aug_2022	23.16	17.50	19.40	57.14	92.86	34.66	30.95	27.23	129.77	0.0422	-1.07	-1.89	55.87	27.42	58.27	51.90	86.21	82.35	65.65	-17.65
19_Aug_2022	24.55	18.46	20.47	64.29	100.00	34.52	30.90	27.29	145.50	0.0002	-1.35	-2.10	55.17	26.94	54.37	54.16	76.42	92.42	67.31	-7.58
12_Aug_2022	26.04	19.75	16.89	71.43	14.29	34.10	30.79	27.48	49.71	-0.070	-1.77	-2.29	45.26	26.69	52.64	50.48	62.19	83.87	60.58	-16.13
05_Aug_2022	27.44	21.22	13.68	78.57	21.43	34.76	30.93	27.10	-30.72	-0.062	-2.12	-2.42	46.26	26.60	48.39	44.37	50.75	52.96	56.81	-47.04
29_Jul_2022	27.89	21.93	13.14	85.71	0	36.32	31.32	26.33	-62.29	-0.055	-2.31	-2.49	38.79	26.50	48.15	43.70	37.36	49.73	53.99	-50.27
22_Jul_2022	28.10	23.00	13.78	92.86	7.14	37.02	31.62	26.23	-62.82	-0.065	-2.49	-2.54	35.64	26.50	45.01	44.22	28.37	49.56	46.71	-50.44
15_Jul_2022	28.34	24.99	9.17	100.00	14.29	37.55	31.89	26.23	-141.95	-0.066	-2.71	-2.55	39.91	30.59	35.69	35.97	14.80	12.80	41.24	-87.20
08_Jul_2022	26.96	25.68	9.63	57.14	0	38.00	32.35	26.70	-140.50	-0.081	-2.66	-2.51	37.04	30.70	39.58	37.44	20.17	22.76	51.26	-77.24
01_Jul_2022	25.53	26.82	10.05	64.29	0	38.50	32.79	27.08	-137.95	-0.101	-2.63	-2.47	34.94	31.57	29.92	34.81	19.64	8.84	44.92	-91.16
24_Jun_2022	24.00	25.30	10.92	71.43	0	38.86	33.30	27.75	-103.26	-0.084	-2.47	-2.43	33.78	32.98	29.60	39.23	27.24	28.90	49.37	-71.10
17_Jun_2022	22.79	26.17	11.46	78.57	7.14	39.18	33.64	28.10	-113.77	-0.076	-2.49	-2.42	39.03	33.47	34.01	36.95	32.69	21.17	48.17	-78.83
10_Jun_2022	21.54	23.62	12.03	85.71	14.29	39.29	34.00	28.72	-77.04	-0.095	-2.40	-2.40	45.77	33.73	37.49	39.26	43.16	31.64	49.33	-68.36
03_Jun_2022	20.69	22.54	12.64	92.86	21.43	39.20	34.14	29.08	-52.72	-0.090	-2.38	-2.40	44.04	33.94	39.03	42.46	35.91	45.26	48.74	-54.74
27_May_2022	20.12	23.37	13.11	100.00	28.57	39.41	34.34	29.27	-95.34	-0.110	-2.50	-2.41	39.95	33.94	39.95	44.26	28.99	52.58	48.89	-47.42
20_May_2022	19.50	21.65	15.04	100.00	0	40.22	34.66	29.11	-108.70	-0.172	-2.71	-2.39	32.43	34.23	27.30	35.64	16.00	9.91	38.71	-90.09
13_May_2022	19.62	23.87	14.31	100.00	7.14	41.34	35.27	29.21	-102.72	-0.122	-2.62	-2.30	37.57	35.18	36.14	39.82	15.29	24.48	38.46	-75.52
06_May_2022	19.20	23.57	15.18	92.86	14.29	42.08	35.70	29.32	-115.10	-0.199	-2.70	-2.22	44.33	36.11	33.86	37.58	7.98	13.61	31.08	-86.39
29_Apr_2022	19.01	24.62	14.53	100.00	21.43	42.84	36.21	29.58	-139.26	-0.164	-2.69	-2.11	48.09	37.22	43.55	35.92	9.26	7.78	35.92	-92.22
22_Apr_2022	18.49	24.86	15.10	100.00	28.57	45.89	37.18	28.48	-118.71	-0.165	-2.58	-1.96	47.29	38.29	36.90	35.50	11.32	2.55	37.23	-97.45
14_Apr_2022	18.03	24.53	16.20	92.86	0	47.16	37.98	28.81	-105.88	-0.131	-2.38	-1.81	48.16	39.30	33.87	37.94	12.52	17.45	41.94	-82.55
08_Apr_2022	17.85	25.42	16.24	100.00	0	48.68	38.78	28.89	-111.63	-0.156	-2.25	-1.66	41.17	40.44	30.47	38.08	16.48	13.97	43.97	-86.03
01_Apr_2022	17.53	25.96	16.99	100.00	7.14	50.32	39.67	29.02	-98.07	-0.170	-2.07	-1.52	48.35	41.46	32.76	36.68	22.73	6.14	41.24	-93.86
25_Mar_2022	17.27	20.97	18.75	35.71	0	51.39	40.54	29.69	-59.84	-0.111	-1.74	-1.38	48.80	42.26	36.38	41.99	27.47	29.35	46.95	-70.65
18_Mar_2022	18.17	22.15	19.84	42.86	0	52.30	41.18	30.07	-49.13	-0.080	-1.67	-1.28	44.90	43.13	29.03	46.94	23.77	32.70	49.45	-67.30
11_Mar_2022	19.14	23.69	18.03	50.00	7.14	52.39	41.35	30.31	-76.09	-0.120	-1.83	-1.19	45.30	44.08	32.49	42.05	20.16	20.37	48.29	-79.63
04_Mar_2022	19.57	25.02	18.26	57.14	0	52.45	41.66	30.87	-89.65	-0.123	-1.79	-1.03	37.80	45.11	29.92	41.09	19.94	18.25	44.25	-81.75
25_Feb_2022	19.87	26.28	19.18	64.29	0	52.43	41.98	31.54	-91.58	-0.133	-1.67	-0.841	38.63	46.22	29.19	42.54	21.26	21.84	41.18	-78.16
18_Feb_2022	20.20	23.37	20.59	71.43	7.14	52.39	42.23	32.06	-76.81	-0.164	-1.58	-0.634	46.04	47.44	31.33	43.27	19.99	19.73	35.68	-80.27
11_Feb_2022	21.27	24.38	21.48	78.57	14.29	52.33	42.39	32.46	-77.55	-0.127	-1.50	-0.397	49.58	48.76	33.99	44.21	19.14	22.22	38.22	-77.78
04_Feb_2022	22.42	25.99	20.17	85.71	21.43	52.35	42.65	32.94	-104.01	-0.086	-1.44	-0.121	50.18	50.19	43.76	42.27	13.19	18.04	41.63	-81.96
28_Jan_2022	23.18	27.31	21.20	92.86	28.57	52.22	42.87	33.51	-121.86	-0.110	-1.23	0.207	45.55	51.75	42.58	41.87	8.95	17.15	37.26	-82.85
21_Jan_2022	23.99	30.49	20.31	100.00	35.71	52.07	42.99	33.91	-161.57	-0.116	-0.921	0.566	40.90	53.44	37.75	35.96	5.98	4.39	37.17	-95.61
14_Jan_2022	24.29	28.33	22.09	100.00	42.86	51.40	43.32	35.23	-125.70	-0.089	-0.194	0.938	47.01	54.61	42.40	39.41	11.82	5.32	39.60	-94.68
07_Jan_2022	25.21	23.51	23.80	85.71	50.00	51.07	43.53	35.99	-60.35	-0.075	0.438	1.22	53.45	55.30	48.77	43.98	14.82	8.24	39.68	-91.76
31_Dec_2021	27.10	22.10	25.28	92.86	57.14	51.01	43.63	36.25	-30.29	-0.0259	0.888	1.42	53.90	56.01	49.18	47.87	18.65	21.91	38.71	-78.09
23_Dec_2021	28.67	23.02	23.08	0	64.29	51.17	43.78	36.39	-75.51	-0.0015	1.19	1.55	53.40	56.76	49.56	45.37	33.13	14.31	39.61	-85.69
17_Dec_2021	30.86	21.44	24.43	7.14	71.43	51.17	43.89	36.61	5.44	-0.059	1.70	1.64	60.43	57.10	54.35	46.80	43.76	19.74	43.15	-80.26
10_Dec_2021	32.73	12.88	29.08	14.29	78.57	51.16	43.90	36.63	121.33	0.0182	2.22	1.63	67.53	40.72	70.99	62.90	55.48	65.35	48.27	-34.65
03_Dec_2021	32.28	13.94	28.83	21.43	85.71	50.14	43.53	36.93	88.93	-0.070	1.98	1.48	56.31	40.03	64.15	57.15	55.01	46.18	45.58	-53.82
26_Nov_2021	32.09	10.63	31.35	28.57	92.86	49.75	43.32	36.89	156.28	-0.0364	2.01	1.35	56.32	39.32	65.50	61.16	71.46	54.92	47.95	-45.08
19_Nov_2021	30.76	8.13	34.09	35.71	100.00	49.53	43.26	37.00	246.84	0.0203	1.86	1.18	53.11	38.58	60.53	65.57	82.16	63.93	51.58	-36.07
12_Nov_2021	28.40	9.32	24.96	42.86	92.86	49.32	43.22	37.13	180.54	0.126	1.46	1.01	50.36	38.35	62.67	64.45	74.31	95.53	57.59	-4.47
05_Nov_2021	27.08	9.66	25.85	50.00	100.00	48.68	43.08	37.47	138.95	0.053	1.00	0.903	45.21	38.11	62.67	63.06	58.92	87.03	57.53	-12.97
29_Oct_2021	25.65	11.26	17.35	57.14	21.43	47.83	42.66	37.49	-25.23	0.090	0.515	0.878	38.99	43.92	45.93	50.95	43.76	40.38	53.78	-59.62
22_Oct_2021	25.99	11.87	18.32	64.29	0	47.83	42.63	37.42	-6.09	0.051	0.578	0.969	37.96	44.11	49.53	52.78	40.24	49.36	54.00	-50.64
15_Oct_2021	26.34	12.60	17.99	71.43	0	47.86	42.48	37.10	-24.38	0.072	0.571	1.07	32.26	44.78	39.32	52.60	30.10	41.54	53.32	-58.46
08_Oct_2021	27.01	13.05	19.14	78.57	0	47.86	42.47	37.09	-32.63	0.0153	0.562	1.19	26.29	45.03	34.30	51.05	28.66	29.83	49.84	-70.17
01_Oct_2021	27.64	13.80	20.24	85.71	7.14	47.86	42.41	36.96	-38.07	0.0350	0.623	1.35	29.40	45.79	38.95	49.08	26.71	18.93	49.40	-81.07
24_Sep_2021	28.31	13.94	22.52	92.86	14.29	48.16	42.65	37.14	-13.31	0.083	0.795	1.53	37.51	46.65	54.28	53.70	22.18	37.23	55.90	-62.77
17_Sep_2021	28.68	15.14	19.40	100.00	21.43	48.51	42.81	37.10	-82.71	0.0465	0.767	1.71	38.72	47.60	50.33	50.57	13.93	23.98	55.58	-76.02
10_Sep_2021	29.93	16.13	18.93	92.86	28.57	48.52	42.85	37.18	-121.47	0.0322	0.891	1.95	31.76	48.40	49.15	46.21	11.58	5.33	50.27	-94.67
03_Sep_2021	31.62	16.71	19.61	100.00	35.71	48.48	43.09	37.69	-128.45	0.058	1.26	2.21	31.19	49.28	46.41	47.82	18.69	12.47	51.71	-87.53
27_Aug_2021	33.44	16.51	20.49	21.43	42.86	48.42	43.23	38.05	-91.50	0.091	1.62	2.45	30.37	49.95	50.34	49.01	32.91	16.94	46.06	-83.06
20_Aug_2021	35.19	16.58	22.20	28.57	50.00	48.40	43.35	38.31	-47.39	0.097	1.98	2.66	30.07	50.38	45.14	51.12	39.80	26.67	48.20	-73.33
13_Aug_2021	36.78	13.74	24.54	35.71	57.14	48.53	43.24	37.94	64.47	0.142	2.30	2.83	31.28	50.58	48.86	57.92	40.72	55.12	53.21	-44.88
06_Aug_2021	37.44	14.97	20.30	42.86	64.29	48.32	43.02	37.73	-19.98	0.113	2.31	2.96	30.71	50.79	51.63	54.46	35.18	37.61	56.90	-62.39
30_Jul_2021	39.16	13.31	21.35	50.00	71.43	48.29	42.92	37.54	-3.83	0.119	2.51	3.12	34.78	40.46	47.72	52.77	33.80	29.43	51.57	-70.57
23_Jul_2021	40.38	13.85	22.21	57.14	78.57	48.30	42.85	37.39	14.86	0.131	2.84	3.28	34.71	40.03	50.49	54.86	48.29	38.50	56.26	-61.50
16_Jul_2021	41.71	12.18	23.86	64.29	85.71	48.48	42.56	36.65	64.99	0.124	3.10	3.39	40.61	39.58	49.49	53.93	65.15	33.48	53.11	-66.52
09_Jul_2021	42.42	11.34	26.37	71.43	92.86	48.54	42.36	36.18	150.66	0.178	3.44	3.46	47.30	39.11	61.85	63.54	84.63	72.88	61.69	-27.12
02_Jul_2021	42.62	9.35	29.30	0	100.00	47.84	41.91	35.99	233.76	0.134	3.34	3.47	49.38	38.63	62.51	68.18	71.72	89.09	55.41	-10.91
25_Jun_2021	41.93	10.33	25.82	7.14	100.00	46.33	41.39	36.44	143.87	0.133	2.96	3.50	41.20	38.45	59.00	64.67	56.04	91.94	55.48	-8.06
18_Jun_2021	41.86	11.85	20.54	14.29	64.29	45.45	41.08	36.71	3.40	0.116	2.73	3.63	39.52	45.80	49.01	54.58	36.21	34.13	52.69	-65.87
11_Jun_2021	43.02	12.56	17.86	0	71.43	45.45	41.04	36.62	-26.34	0.190	3.05	3.85	38.27	46.27	56.26	56.44	43.86	42.06	53.61	-57.94
04_Jun_2021	44.99	11.85	18.74	7.14	78.57	46.11	40.68	35.25	6.74	0.115	3.32	4.06	39.60	46.57	51.96	53.71	43.27	32.45	53.16	-67.55
28_May_2021	46.72	12.58	20.29	14.29	85.71	46.73	40.36	33.98	44.84	0.208	3.77	4.24	46.85	46.72	57.40	59.97	61.24	57.08	57.26	-42.92
21_May_2021	48.50	13.65	22.02	21.43	92.86	46.99	39.89	32.79	58.79	0.182	4.03	4.36	52.01	46.72	53.18	56.78	75.10	40.29	59.40	-59.71
14_May_2021	50.43	12.54	25.27	0	100.00	47.82	39.33	30.85	113.01	0.257	4.47	4.44	62.22	38.47	62.77	71.26	85.19	86.36	65.34	-13.64
07_May_2021	51.72	10.97	28.67	0	100.00	47.51	38.57	29.64	127.05	0.153	4.48	4.43	70.40	37.22	67.25	73.92	88.48	98.65	66.02	-1.35
30_Apr_2021	52.26	12.02	30.01	0	100.00	46.76	37.78	28.79	99.20	0.170	4.34	4.42	73.36	36.09	69.53	67.88	85.51	70.57	60.29	-29.43
23_Apr_2021	52.99	13.10	29.62	7.14	100.00	46.36	37.30	28.24	97.81	0.226	4.52	4.44	69.88	35.19	77.04	74.97	94.93	96.21	68.85	-3.79
16_Apr_2021	54.09	10.81	32.38	0	100.00	45.89	36.53	27.17	104.86	0.197	4.50	4.42	74.92	34.42	76.18	73.72	87.72	89.75	63.50	-10.25
09_Apr_2021	54.41	11.40	31.67	0	78.57	45.37	35.79	26.21	92.62	0.175	4.49	4.39	74.40	33.86	80.29	74.07	86.36	98.84	63.96	-1.16
01_Apr_2021	54.98	12.53	31.16	7.14	85.71	44.63	35.03	25.44	74.95	0.086	4.41	4.37	69.12	33.27	73.30	68.52	81.89	74.56	59.06	-25.44
26_Mar_2021	55.92	13.35	33.20	14.29	92.86	44.35	34.44	24.53	84.46	0.106	4.61	4.36	70.16	32.64	79.77	75.38	86.48	85.69	59.51	-14.31
19_Mar_2021	56.95	7.71	37.24	0	100.00	43.85	33.66	23.46	116.09	0.088	4.63	4.30	78.44	31.98	70.72	75.32	81.24	85.41	57.68	-14.59
12_Mar_2021	56.27	8.33	35.14	0	57.14	43.25	32.81	22.36	107.02	0.135	4.59	4.22	78.62	31.54	75.27	74.91	77.92	88.35	62.28	-11.65
05_Mar_2021	55.86	9.02	35.28	7.14	64.29	42.35	32.02	21.69	91.43	0.071	4.50	4.12	73.30	31.09	72.02	70.35	73.90	69.95	61.23	-30.05
26_Feb_2021	55.59	8.00	38.62	14.29	71.43	42.01	31.29	20.56	115.06	0.097	4.64	4.03	75.99	30.62	75.37	73.91	76.68	75.47	61.99	-24.53
19_Feb_2021	54.82	8.73	39.28	21.43	78.57	41.25	30.54	19.84	126.04	0.143	4.67	3.87	68.88	30.13	76.19	74.42	81.29	76.28	66.24	-23.72
12_Feb_2021	54.14	6.05	41.20	0	85.71	40.42	29.69	18.95	159.11	0.126	4.61	3.68	73.69	29.63	79.54	75.63	84.02	78.28	64.29	-21.72
05_Feb_2021	52.58	6.39	43.47	0	92.86	39.36	28.76	18.15	176.94	0.146	4.45	3.44	72.99	29.10	85.95	81.37	89.21	89.29	67.75	-10.71
29_Jan_2021	50.91	7.29	49.65	0	100.00	37.42	27.82	18.21	185.40	0.120	4.02	3.19	67.38	28.54	81.59	80.39	88.50	84.47	59.99	-15.53
22_Jan_2021	49.10	9.25	37.82	7.14	92.86	35.39	26.89	18.39	115.63	0.144	3.52	2.99	61.04	28.42	78.25	73.72	91.79	93.87	62.57	-6.13
15_Jan_2021	48.21	8.95	39.79	0	100.00	34.53	26.23	17.92	127.62	0.138	3.39	2.85	61.31	28.37	74.82	72.44	83.40	87.17	61.47	-12.83
08_Jan_2021	47.05	9.51	38.19	0	78.57	33.80	25.53	17.26	109.82	0.187	3.26	2.72	62.03	33.40	77.10	72.19	79.34	94.33	63.66	-5.67
31_Dec_2020	46.04	10.86	35.77	0	85.71	32.81	24.86	16.90	84.86	0.138	3.07	2.58	61.19	33.50	74.04	65.69	72.94	68.70	55.71	-31.30
24_Dec_2020	45.48	10.12	38.08	7.14	92.86	32.57	24.28	15.99	103.89	0.198	3.14	2.46	62.07	27.70	72.51	69.25	81.93	74.98	53.91	-25.02
18_Dec_2020	44.51	7.88	39.98	14.29	100.00	31.99	23.65	15.32	140.30	0.208	3.11	2.29	67.12	26.39	73.70	69.33	82.72	75.13	52.88	-24.87
11_Dec_2020	42.78	8.76	42.88	0	100.00	31.37	22.95	14.54	154.66	0.247	3.02	2.08	63.28	26.39	83.79	79.40	83.19	95.69	59.33	-4.31
04_Dec_2020	40.99	10.29	35.57	0	78.57	29.98	22.09	14.20	111.65	0.189	2.62	1.85	60.64	25.94	81.08	72.99	77.02	77.33	56.08	-22.67
27_Nov_2020	39.90	7.34	38.01	0	85.71	29.24	21.48	13.71	133.54	0.124	2.49	1.66	59.54	24.79	78.25	72.49	76.27	76.55	51.20	-23.45
20_Nov_2020	37.76	7.63	39.53	7.14	92.86	28.35	20.88	13.42	153.98	0.153	2.31	1.45	68.09	23.38	80.31	72.04	81.21	77.17	53.79	-22.83
13_Nov_2020	35.47	8.22	42.57	0	100.00	27.33	20.30	13.27	183.85	0.130	2.08	1.24	76.47	21.66	79.99	71.48	85.26	75.08	58.12	-24.92
06_Nov_2020	32.99	9.94	34.01	0	100.00	26.25	19.66	13.07	133.88	0.141	1.78	1.03	75.94	20.79	79.16	67.16	93.12	91.37	63.23	-8.63
30_Oct_2020	31.32	10.75	30.88	7.14	92.86	25.47	19.17	12.87	117.98	0.104	1.60	0.841	75.34	20.09	78.60	64.12	90.51	89.32	62.99	-10.68
23_Oct_2020	30.01	11.56	33.22	14.29	100.00	24.82	18.76	12.70	144.38	0.119	1.49	0.651	77.00	19.28	78.71	68.46	90.63	98.67	63.07	-1.33
16_Oct_2020	28.60	12.66	31.92	21.43	92.86	23.76	18.39	13.02	141.49	0.055	1.22	0.442	71.86	18.56	74.72	63.77	87.14	83.55	61.13	-16.45
09_Oct_2020	27.47	13.08	32.99	28.57	100.00	23.21	17.95	12.69	165.51	0.0466	1.06	0.249	77.33	17.74	78.51	66.54	83.74	89.67	63.58	-10.33
02_Oct_2020	26.26	14.52	26.29	35.71	85.71	22.28	17.51	12.74	120.13	0.0334	0.779	0.0464	75.96	17.22	77.05	61.25	83.63	88.21	64.01	-11.79
25_Sep_2020	26.06	15.49	26.67	42.86	92.86	21.75	17.15	12.54	121.02	0.0341	0.622	-0.137	69.01	16.65	70.60	57.77	85.11	73.33	59.08	-26.67
18_Sep_2020	26.03	11.87	28.36	50.00	100.00	21.33	16.89	12.44	192.87	0.0239	0.531	-0.327	65.64	16.01	76.80	63.49	93.22	89.36	64.37	-10.64
11_Sep_2020	24.88	12.53	26.04	0	100.00	20.55	16.53	12.51	198.59	0.0164	0.280	-0.541	59.16	15.56	63.43	61.20	88.49	92.64	64.96	-7.36
04_Sep_2020	24.10	12.96	25.16	0	85.71	19.89	16.17	12.45	197.68	0.0281	0.0362	-0.746	61.04	15.23	71.42	60.66	84.89	97.66	63.98	-2.34
28_Aug_2020	23.49	13.92	23.48	7.14	92.86	19.04	15.90	12.76	177.28	0.0084	-0.256	-0.942	53.71	14.87	65.00	55.86	78.18	75.18	58.29	-24.82
21_Aug_2020	23.33	14.75	24.89	0	100.00	18.53	15.73	12.92	223.17	-0.0232	-0.463	-1.11	61.62	14.50	68.35	57.80	78.74	81.84	54.69	-18.16
14_Aug_2020	23.15	16.98	20.90	7.14	28.57	17.84	15.42	13.00	180.02	-0.111	-0.769	-1.28	52.10	14.31	59.28	51.76	68.85	77.51	52.86	-22.49
07_Aug_2020	24.14	17.76	19.09	14.29	35.71	17.50	15.30	13.11	121.11	-0.083	-0.961	-1.40	46.54	14.12	61.51	51.62	55.50	76.87	51.03	-23.13
31_Jul_2020	25.72	19.34	16.87	21.43	42.86	17.15	15.21	13.26	39.40	-0.171	-1.19	-1.51	44.72	13.91	59.22	45.96	47.47	52.15	42.26	-47.85
24_Jul_2020	27.17	20.57	16.27	28.57	50.00	17.07	15.17	13.26	1.83	-0.204	-1.30	-1.60	38.62	13.70	49.82	42.23	48.43	37.48	35.59	-62.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)