Candlestick / Heikin Ashi Chart & Patterns of Buckle Inc (BKE)
Latest Candlestick / Heikin Ashi patterns of Buckle Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Buckle Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 36.11/16-Apr-24 00:00 35.99/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 36.11/16-Apr-24 00:00 35.99/18-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :40.27/01-Apr-24 00:00 48.08/02-Jan-24 00:00 , Bottom Points : 36.11/16-Apr-24 00:00 35.99/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.08/02-Jan-24 00:00 37.7/21-Aug-23 00:00 , Bottom Points : 36.11/16-Apr-24 00:00 30.67/05-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :40.27/01-Apr-24 00:00 41.54/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :39.09/09-May-24 00:00 39.43/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 36.11/16-Apr-24 00:00 37.12/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :39.09/09-May-24 00:00 38.25/02-May-24 00:00 , Bottom Points : 38.11/07-May-24 00:00 37.15/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :39.09/09-May-24 00:00 38.04/23-Apr-24 00:00 , Bottom Points : 37.15/01-May-24 00:00 36.11/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :39.09/09-May-24 00:00 40.27/01-Apr-24 00:00 41.54/27-Feb-24 00:00 , Bottom Points : 36.11/16-Apr-24 00:00 37.12/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :39.09/09-May-24 00:00 40.27/01-Apr-24 00:00 48.08/02-Jan-24 00:00 , Bottom Points : 36.11/16-Apr-24 00:00 37.12/18-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :47.52/29-Dec-23 00:00 47.88/06-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 36.59/19-Apr-24 00:00 36.13/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 36.59/19-Apr-24 00:00 36.13/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 31.8/06-Oct-23 00:00 31.83/26-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :40.27/28-Mar-24 00:00 40.61/01-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :47.52/29-Dec-23 00:00 47.88/06-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :47.52/29-Dec-23 00:00 47.88/06-Jan-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 36.59/19-Apr-24 00:00 36.13/19-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :40.27/28-Mar-24 00:00 47.52/29-Dec-23 00:00 , Bottom Points : 36.59/19-Apr-24 00:00 36.13/19-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :47.52/29-Dec-23 00:00 47.88/06-Jan-23 00:00 , Bottom Points : 31.8/06-Oct-23 00:00 27.47/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :47.52/29-Dec-23 00:00 37.36/18-Aug-23 00:00 , Bottom Points : 31.8/06-Oct-23 00:00 27.47/01-Jul-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 13.71/31-Mar-20 00:00 14.15/31-Aug-17 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :47.52/29-Dec-23 00:00 49.75/30-Jun-21 00:00 , Bottom Points : 27.69/30-Jun-22 00:00 13.71/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :47.52/29-Dec-23 00:00 49.75/30-Jun-21 00:00 , Bottom Points : 30.71/31-May-23 00:00 27.69/30-Jun-22 00:00 13.71/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :47.52/29-Dec-23 00:00 45.35/30-Dec-22 00:00 , Bottom Points : 30.71/31-May-23 00:00 27.69/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :47.52/29-Dec-23 00:00 45.35/30-Dec-22 00:00 , Bottom Points : 37.19/31-Jan-24 00:00 33.39/29-Sep-23 00:00 30.71/31-May-23 00:00 27.69/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :47.52/29-Dec-23 00:00 45.35/30-Dec-22 00:00 , Bottom Points : 33.39/29-Sep-23 00:00 30.71/31-May-23 00:00 27.69/30-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :49.75/30-Jun-21 00:00 55.98/31-Jul-13 00:00 , Bottom Points : 13.71/31-Mar-20 00:00 18.86/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Buckle Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Buckle Inc | |||||
Historical Heikin Ashi Chart Pattern of Buckle Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Buckle Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 39.07 | 39.88 | 38.74 | 38.94 | 325 K | 1.14 | 2.94% | 38.82 | 39.88 | 38.74 | 39.16 |
| 10-May-24 | 39.29 | 39.41 | 38.74 | 38.80 | 216 K | 0.670 | 1.73% | 38.59 | 39.41 | 38.59 | 39.06 |
| 09-May-24 | 38.60 | 39.24 | 38.39 | 39.09 | 214 K | 0.847 | 2.21% | 38.35 | 39.24 | 38.35 | 38.83 |
| 08-May-24 | 38.00 | 38.67 | 37.74 | 38.65 | 249 K | 0.930 | 2.46% | 38.43 | 38.67 | 37.74 | 38.27 |
| 07-May-24 | 38.64 | 38.96 | 38.10 | 38.11 | 338 K | 0.860 | 2.26% | 38.40 | 38.96 | 38.10 | 38.45 |
| 06-May-24 | 38.89 | 39.05 | 38.56 | 38.58 | 250 K | 0.490 | 1.27% | 38.03 | 39.05 | 38.03 | 38.77 |
| 03-May-24 | 38.74 | 38.92 | 37.86 | 38.01 | 323 K | 1.06 | 2.80% | 37.68 | 38.92 | 37.68 | 38.38 |
| 02-May-24 | 37.73 | 38.27 | 37.59 | 38.25 | 245 K | 0.675 | 1.80% | 37.39 | 38.27 | 37.39 | 37.96 |
| 01-May-24 | 37.38 | 37.95 | 37.11 | 37.15 | 267 K | 0.840 | 2.26% | 37.38 | 37.95 | 37.11 | 37.40 |
| 30-Apr-24 | 37.34 | 37.60 | 37.24 | 37.39 | 255 K | 0.360 | 0.966% | 37.37 | 37.60 | 37.24 | 37.39 |
| 29-Apr-24 | 37.77 | 37.80 | 37.28 | 37.62 | 205 K | 0.520 | 1.39% | 37.12 | 37.80 | 37.12 | 37.62 |
| 26-Apr-24 | 36.95 | 37.74 | 36.81 | 37.57 | 246 K | 0.930 | 2.53% | 36.98 | 37.74 | 36.81 | 37.27 |
| 25-Apr-24 | 36.80 | 36.80 | 36.23 | 36.71 | 310 K | 0.570 | 1.57% | 37.32 | 37.32 | 36.23 | 36.63 |
| 24-Apr-24 | 37.92 | 38.06 | 37.01 | 37.12 | 354 K | 1.05 | 2.84% | 37.10 | 38.06 | 37.01 | 37.53 |
| 23-Apr-24 | 36.97 | 38.16 | 36.97 | 38.04 | 373 K | 1.19 | 3.22% | 36.67 | 38.16 | 36.67 | 37.53 |
| 22-Apr-24 | 36.70 | 37.10 | 36.47 | 36.68 | 285 K | 0.635 | 1.74% | 36.61 | 37.10 | 36.47 | 36.74 |
| 19-Apr-24 | 36.51 | 37.02 | 36.10 | 36.59 | 389 K | 0.920 | 2.55% | 36.67 | 37.02 | 36.10 | 36.55 |
| 18-Apr-24 | 36.62 | 37.29 | 36.47 | 36.68 | 265 K | 0.820 | 2.25% | 36.57 | 37.29 | 36.47 | 36.77 |
| 17-Apr-24 | 36.48 | 36.92 | 36.11 | 36.54 | 324 K | 0.810 | 2.24% | 36.63 | 36.92 | 36.11 | 36.51 |
| 16-Apr-24 | 36.15 | 36.27 | 35.84 | 36.11 | 472 K | 0.430 | 1.20% | 37.17 | 37.17 | 35.84 | 36.09 |
Weekly OHLCV & Heikin Ashi values of Buckle Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 39.07 | 39.88 | 38.74 | 38.94 | 325 K | 1.14 | 2.94% | 38.20 | 39.88 | 38.20 | 39.16 |
| 06-May-24 | 10-May-24 | 38.89 | 39.41 | 37.74 | 38.80 | 1269 K | 1.67 | 4.43% | 37.68 | 39.41 | 37.68 | 38.71 |
| 29-Apr-24 | 03-May-24 | 37.77 | 38.92 | 37.11 | 38.01 | 1296 K | 1.81 | 4.88% | 37.42 | 38.92 | 37.11 | 37.95 |
| 22-Apr-24 | 26-Apr-24 | 36.70 | 38.16 | 36.23 | 37.57 | 1571 K | 1.93 | 5.33% | 37.67 | 38.16 | 36.23 | 37.16 |
| 15-Apr-24 | 19-Apr-24 | 36.97 | 37.29 | 35.84 | 36.59 | 1780 K | 1.45 | 4.05% | 38.66 | 38.66 | 35.84 | 36.67 |
| 08-Apr-24 | 12-Apr-24 | 38.85 | 39.73 | 36.70 | 36.83 | 1508 K | 3.03 | 8.27% | 39.29 | 39.73 | 36.70 | 38.03 |
| 01-Apr-24 | 05-Apr-24 | 40.55 | 40.82 | 37.89 | 38.75 | 1571 K | 2.93 | 7.73% | 39.07 | 40.82 | 37.89 | 39.50 |
| 25-Mar-24 | 29-Mar-24 | 38.68 | 40.30 | 37.97 | 40.27 | 1180 K | 2.33 | 6.14% | 38.84 | 40.30 | 37.97 | 39.30 |
| 18-Mar-24 | 22-Mar-24 | 38.62 | 40.38 | 35.91 | 38.55 | 2207 K | 4.48 | 12.46% | 39.32 | 40.38 | 35.91 | 38.36 |
| 11-Mar-24 | 15-Mar-24 | 38.15 | 40.76 | 37.37 | 38.83 | 3451 K | 3.39 | 9.06% | 39.87 | 40.76 | 37.37 | 38.78 |
| 04-Mar-24 | 08-Mar-24 | 40.94 | 41.87 | 37.77 | 38.18 | 2172 K | 4.09 | 10.84% | 40.05 | 41.87 | 37.77 | 39.69 |
| 26-Feb-24 | 01-Mar-24 | 40.36 | 41.69 | 40.21 | 40.61 | 1473 K | 1.48 | 3.68% | 39.39 | 41.69 | 39.39 | 40.72 |
| 19-Feb-24 | 23-Feb-24 | 39.39 | 40.86 | 39.04 | 40.38 | 1209 K | 1.82 | 4.66% | 38.86 | 40.86 | 38.86 | 39.92 |
| 12-Feb-24 | 16-Feb-24 | 39.87 | 40.45 | 38.06 | 39.59 | 2288 K | 2.39 | 6.28% | 38.22 | 40.45 | 38.06 | 39.49 |
| 05-Feb-24 | 09-Feb-24 | 37.30 | 39.85 | 36.76 | 39.80 | 1839 K | 3.09 | 8.42% | 38.01 | 39.85 | 36.76 | 38.43 |
| 29-Jan-24 | 02-Feb-24 | 36.80 | 38.31 | 36.25 | 37.98 | 2517 K | 2.06 | 5.68% | 38.69 | 38.69 | 36.25 | 37.34 |
| 22-Jan-24 | 26-Jan-24 | 36.17 | 37.42 | 36.07 | 36.74 | 2224 K | 1.35 | 3.76% | 40.77 | 40.77 | 36.07 | 36.60 |
| 15-Jan-24 | 19-Jan-24 | 39.09 | 39.15 | 35.36 | 36.13 | 3106 K | 3.79 | 10.72% | 44.11 | 44.11 | 35.36 | 37.43 |
| 08-Jan-24 | 12-Jan-24 | 45.00 | 45.40 | 39.48 | 39.67 | 4297 K | 5.92 | 14.99% | 45.83 | 45.83 | 39.48 | 42.39 |
| 01-Jan-24 | 05-Jan-24 | 47.38 | 48.08 | 44.29 | 44.93 | 1889 K | 3.79 | 8.56% | 45.49 | 48.08 | 44.29 | 46.17 |
Monthly OHLCV & Heikin Ashi values of Buckle Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.38 | 39.88 | 37.11 | 38.94 | 2431 K | 2.77 | 7.46% | 39.23 | 39.88 | 37.11 | 38.33 |
| 01-Apr-24 | 30-Apr-24 | 40.55 | 40.82 | 35.84 | 37.39 | 6893 K | 4.98 | 13.90% | 39.81 | 40.82 | 35.84 | 38.65 |
| 01-Mar-24 | 31-Mar-24 | 40.86 | 41.87 | 35.91 | 40.27 | 9271 K | 5.96 | 16.60% | 39.89 | 41.87 | 35.91 | 39.73 |
| 01-Feb-24 | 29-Feb-24 | 37.53 | 41.69 | 36.76 | 40.94 | 7508 K | 4.93 | 13.43% | 40.56 | 41.69 | 36.76 | 39.23 |
| 01-Jan-24 | 31-Jan-24 | 47.38 | 48.08 | 35.36 | 37.19 | 13078 K | 12.72 | 35.97% | 39.12 | 48.08 | 35.36 | 42.00 |
| 01-Dec-23 | 31-Dec-23 | 38.42 | 48.15 | 38.37 | 47.52 | 7783 K | 9.78 | 25.49% | 35.12 | 48.15 | 35.12 | 43.12 |
| 01-Nov-23 | 30-Nov-23 | 33.85 | 39.43 | 32.16 | 38.56 | 7020 K | 7.27 | 22.61% | 34.24 | 39.43 | 32.16 | 36.00 |
| 01-Oct-23 | 31-Oct-23 | 33.34 | 35.77 | 30.31 | 33.77 | 8503 K | 5.46 | 18.01% | 35.18 | 35.77 | 30.31 | 33.30 |
| 01-Sep-23 | 30-Sep-23 | 36.68 | 36.96 | 31.86 | 33.39 | 6594 K | 5.10 | 16.01% | 35.63 | 36.96 | 31.86 | 34.72 |
| 01-Aug-23 | 31-Aug-23 | 36.52 | 38.37 | 35.34 | 36.54 | 6388 K | 3.03 | 8.57% | 34.57 | 38.37 | 34.57 | 36.69 |
| 01-Jul-23 | 31-Jul-23 | 34.78 | 36.86 | 33.08 | 36.56 | 6541 K | 3.78 | 11.43% | 33.82 | 36.86 | 33.08 | 35.32 |
| 01-Jun-23 | 30-Jun-23 | 30.76 | 35.36 | 30.29 | 34.60 | 8009 K | 5.07 | 16.76% | 34.88 | 35.36 | 30.29 | 32.75 |
| 01-May-23 | 31-May-23 | 33.59 | 34.07 | 30.18 | 30.71 | 7715 K | 3.89 | 12.89% | 37.63 | 37.63 | 30.18 | 32.14 |
| 01-Apr-23 | 30-Apr-23 | 35.95 | 36.78 | 32.63 | 33.53 | 6866 K | 4.15 | 12.72% | 40.53 | 40.53 | 32.63 | 34.72 |
| 01-Mar-23 | 31-Mar-23 | 40.71 | 41.69 | 33.97 | 35.69 | 11791 K | 7.72 | 22.73% | 43.04 | 43.04 | 33.97 | 38.02 |
| 01-Feb-23 | 28-Feb-23 | 44.03 | 45.73 | 40.12 | 40.79 | 7249 K | 5.61 | 13.98% | 43.41 | 45.73 | 40.12 | 42.67 |
| 01-Jan-23 | 31-Jan-23 | 45.66 | 50.35 | 42.45 | 44.00 | 11284 K | 7.90 | 18.62% | 41.21 | 50.35 | 41.21 | 45.62 |
| 01-Dec-22 | 31-Dec-22 | 43.94 | 46.67 | 43.07 | 45.35 | 9734 K | 3.60 | 8.36% | 37.66 | 46.67 | 37.66 | 44.76 |
| 01-Nov-22 | 30-Nov-22 | 39.85 | 44.96 | 37.20 | 43.95 | 8426 K | 7.76 | 20.86% | 33.83 | 44.96 | 33.83 | 41.49 |
| 01-Oct-22 | 31-Oct-22 | 32.06 | 40.55 | 31.89 | 39.33 | 8645 K | 8.66 | 27.16% | 31.71 | 40.55 | 31.71 | 35.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)