Technical Analysis of Saul Centers Inc (BFS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Saul Centers Inc (BFS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BFS	36.74	36.93	0.514 %	63373	52773

About Strength

AIO Technical Analysis of Saul Centers Inc suggests Mild Bullish Signal

Technical Highlights of Saul Centers Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Saul Centers Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 9.51, +DI : 22.66, -DI : 22.46	Neutral	NA
Aroon	Aroon Up : 85.71, Aroon Down : 14.29	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.176	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.0191, Signal Line : -0.052	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	35.43	Bullish	Bullish Crossover and sustaining.
Rate Of Change	2.14	Neutral	Nothing Significant
Super Trend	37.60	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Saul Centers Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	37.83	36.65	35.48	Neutral	NA
Donchian	38.13	36.74	35.35	Neutral	NA
High Low MA	36.76	36.47	36.18	Neutral	NA
MA Channel	36.77	36.65	36.54	Neutral	NA
Keltner	37.27	36.60	35.92	Neutral	NA
High Low	38.33	36.51	34.68	Neutral	NA
MA Envelope	40.32	36.65	32.99	Neutral	NA

Key Overbought / Sold Oscillators of Saul Centers Inc

Indicator	Value	Signal	Analysis
RSI	51.63	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.44, %D : 59.07	Neutral	Wait for proper trend to emerge
Williams %R	-31.53	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 82.11, %D : 93.32	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	6.98	Neutral	Wait for proper trend to emerge
Money Flow Index	44.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.47, %D : 70.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.32, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Saul Centers Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	142114		Neutral	NA
Chaikin	0.204		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Saul Centers Inc

Daily Historical Technical data Saul Centers Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	9.51	22.46	22.66	14.29	85.71	37.83	36.65	35.48	6.98	0.204	-0.0191	-0.052	44.18	35.43	57.23	51.63	70.44	68.47	62.92	-31.53
13_Jun_2024	10.20	24.03	24.25	21.43	92.86	38.01	36.71	35.42	2.93	0.155	-0.0359	-0.060	44.50	35.39	55.43	54.05	61.37	77.83	61.90	-22.17
12_Jun_2024	10.95	20.42	26.97	28.57	0	38.05	36.73	35.41	22.35	0.122	-0.076	-0.066	42.75	35.35	45.28	51.14	45.40	65.02	57.96	-34.98
11_Jun_2024	10.73	23.02	17.69	35.71	0	38.05	36.73	35.41	-72.85	0.164	-0.100	-0.064	34.84	36.66	32.69	47.19	36.11	41.25	64.87	-58.75
10_Jun_2024	10.55	24.94	19.17	42.86	0	38.06	36.75	35.44	-90.10	0.122	-0.095	-0.055	33.23	36.81	32.52	43.88	39.27	29.92	61.45	-70.08
07_Jun_2024	10.35	21.60	20.55	50.00	0	38.06	36.79	35.51	-56.81	0.131	-0.062	-0.0445	32.16	36.84	30.25	46.71	45.13	37.17	60.00	-62.83
06_Jun_2024	10.96	22.64	22.00	57.14	7.14	38.06	36.81	35.55	-25.62	0.094	-0.0451	-0.0403	38.65	36.88	36.34	51.37	49.40	50.72	64.60	-49.28
05_Jun_2024	11.69	22.68	23.58	64.29	14.29	38.07	36.77	35.48	-19.06	0.0447	-0.065	-0.0391	45.25	36.88	43.22	50.36	47.24	47.48	57.34	-52.52
04_Jun_2024	12.44	23.95	24.95	71.43	21.43	38.07	36.76	35.45	-13.01	-0.0219	-0.081	-0.0325	54.30	36.92	50.75	51.13	43.88	50.00	53.73	-50.00
03_Jun_2024	13.24	25.42	22.97	78.57	28.57	38.07	36.72	35.37	-36.43	-0.077	-0.106	-0.0205	46.68	37.09	49.32	49.49	34.65	44.24	50.39	-55.76
31_May_2024	13.87	26.66	23.62	85.71	35.71	38.08	36.69	35.30	-47.81	-0.070	-0.121	0.0009	42.19	37.29	45.19	47.56	24.58	37.41	43.04	-62.59
30_May_2024	14.47	28.38	22.21	92.86	42.86	38.12	36.73	35.33	-87.15	-0.083	-0.119	0.0314	41.57	37.50	42.42	43.09	15.08	22.30	43.09	-77.70
29_May_2024	14.65	30.08	17.54	100.00	50.00	38.12	36.77	35.42	-154.95	-0.0351	-0.072	0.069	41.05	37.74	46.63	40.51	11.28	14.03	42.93	-85.97
28_May_2024	13.75	27.99	18.66	100.00	57.14	38.08	36.80	35.52	-108.16	-0.074	0.0126	0.104	41.54	37.92	46.37	41.97	15.44	8.90	42.57	-91.10
24_May_2024	13.27	25.82	20.28	0	64.29	38.07	36.81	35.55	-64.51	-0.081	0.101	0.127	47.91	38.03	52.33	44.48	29.99	10.90	48.00	-89.10
23_May_2024	13.37	26.25	21.47	0	71.43	38.13	36.77	35.41	-27.07	-0.066	0.180	0.134	47.04	38.11	55.60	46.91	54.56	26.51	50.64	-73.49
22_May_2024	13.62	21.22	23.34	7.14	78.57	38.15	36.74	35.33	57.06	-0.0497	0.247	0.122	47.64	38.13	49.13	50.98	70.37	52.56	50.00	-47.44
21_May_2024	14.31	17.97	25.63	14.29	85.71	38.12	36.70	35.29	116.41	0.0198	0.282	0.091	54.27	36.96	58.87	58.48	85.76	84.62	54.62	-15.38
20_May_2024	14.06	18.80	26.80	0	92.86	37.97	36.63	35.30	131.74	-0.0488	0.246	0.0433	55.13	36.77	60.15	56.50	89.14	73.93	52.69	-26.07
17_May_2024	13.79	15.42	29.11	0	100.00	37.85	36.56	35.28	207.06	0.0165	0.222	-0.0074	62.80	36.55	69.41	62.98	90.50	98.74	59.25	-1.26
16_May_2024	12.48	16.01	29.27	0	100.00	37.56	36.48	35.40	215.50	-0.0065	0.128	-0.065	61.73	36.35	71.33	61.64	80.75	94.74	56.16	-5.26
15_May_2024	11.19	17.26	29.44	7.14	100.00	37.31	36.35	35.40	189.27	-0.059	0.0267	-0.113	54.95	36.18	63.41	57.10	72.14	78.01	50.10	-21.99
14_May_2024	10.04	19.53	23.73	14.29	50.00	37.23	36.25	35.26	80.55	-0.0357	-0.0423	-0.148	45.82	36.10	53.53	51.29	73.63	69.49	46.65	-30.51
13_May_2024	10.07	20.45	25.32	21.43	57.14	37.20	36.19	35.17	92.49	-0.0463	-0.064	-0.174	48.54	36.00	52.41	51.19	74.76	68.93	41.12	-31.07
10_May_2024	10.02	20.44	27.07	28.57	64.29	37.15	36.15	35.15	130.03	-0.0380	-0.089	-0.202	55.03	35.90	57.52	53.50	64.41	82.49	46.02	-17.51
09_May_2024	9.72	21.69	25.38	35.71	71.43	37.06	36.12	35.17	99.01	-0.0058	-0.144	-0.230	56.89	35.78	53.37	52.08	56.28	72.88	45.23	-27.12
08_May_2024	9.87	23.33	22.99	0	78.57	37.13	36.13	35.14	7.64	-0.0439	-0.195	-0.252	57.90	35.66	55.77	46.54	47.30	37.85	45.02	-62.15
07_May_2024	10.57	22.17	23.90	0	85.71	37.13	36.14	35.14	64.90	-0.070	-0.195	-0.266	65.13	35.53	60.31	48.38	49.70	58.10	49.87	-41.90
06_May_2024	11.09	24.27	19.97	7.14	92.86	37.29	36.19	35.08	-15.32	-0.056	-0.213	-0.283	58.63	35.38	54.25	45.47	63.20	45.95	48.62	-54.05
03_May_2024	11.20	25.09	20.64	14.29	100.00	37.47	36.25	35.04	11.10	-0.0158	-0.202	-0.301	61.39	35.22	50.98	45.29	76.44	45.05	49.10	-54.95
02_May_2024	11.31	20.45	23.80	21.43	100.00	37.61	36.32	35.03	86.92	-0.0071	-0.182	-0.326	62.87	35.10	58.24	54.84	82.16	98.62	57.39	-1.38
01_May_2024	11.60	21.72	25.18	28.57	0	37.69	36.34	34.99	57.75	0.0365	-0.270	-0.362	55.18	35.01	48.21	52.47	65.09	85.65	53.97	-14.35
30_Apr_2024	11.92	23.43	21.89	35.71	7.14	37.92	36.40	34.88	-13.31	0.0387	-0.348	-0.385	56.81	34.98	51.44	48.86	43.19	62.20	52.05	-37.80
29_Apr_2024	12.58	25.76	18.04	42.86	0	38.03	36.45	34.87	-52.32	0.0086	-0.401	-0.394	46.76	36.59	41.47	45.77	33.35	47.41	53.45	-52.59
26_Apr_2024	12.19	27.35	19.15	50.00	7.14	38.25	36.54	34.83	-73.69	0.0184	-0.428	-0.392	37.63	36.73	35.85	40.46	33.51	19.96	50.31	-80.04
25_Apr_2024	11.77	26.16	20.76	57.14	14.29	38.53	36.69	34.85	-61.15	0.075	-0.401	-0.383	44.06	36.88	38.68	43.00	40.29	32.67	53.85	-67.33
24_Apr_2024	11.79	24.60	21.98	64.29	0	38.70	36.80	34.90	-41.67	0.100	-0.397	-0.379	43.87	37.04	39.77	46.22	39.99	47.91	55.36	-52.09
23_Apr_2024	12.27	25.51	22.89	71.43	7.14	38.75	36.85	34.96	-42.74	0.077	-0.428	-0.374	48.98	37.22	37.54	47.00	37.07	40.28	49.76	-59.72
22_Apr_2024	12.79	26.53	23.80	78.57	14.29	38.78	36.89	35.00	-55.53	0.0144	-0.472	-0.361	52.13	37.42	40.59	44.39	28.08	31.77	45.14	-68.23
19_Apr_2024	13.36	27.82	24.18	85.71	0	38.81	36.95	35.09	-72.29	0.074	-0.490	-0.333	45.04	37.63	38.43	46.22	18.98	39.15	50.12	-60.85
18_Apr_2024	13.85	30.50	18.16	92.86	0	38.91	37.03	35.14	-142.36	0.067	-0.533	-0.294	39.29	37.86	27.31	37.88	8.26	13.31	41.44	-86.69
17_Apr_2024	12.97	31.90	18.16	100.00	7.14	38.90	37.14	35.38	-191.39	0.072	-0.488	-0.234	41.12	38.11	27.96	34.68	7.64	4.46	39.09	-95.54
16_Apr_2024	11.85	30.67	19.06	100.00	14.29	38.74	37.24	35.73	-206.27	0.069	-0.391	-0.170	46.49	38.29	37.93	36.78	10.78	7.00	40.76	-93.00
15_Apr_2024	10.97	30.19	20.07	100.00	21.43	38.60	37.31	36.01	-190.08	0.103	-0.299	-0.115	46.02	38.41	40.63	38.85	22.95	11.45	40.76	-88.55
12_Apr_2024	10.26	28.27	22.02	85.71	28.57	38.49	37.35	36.21	-174.52	0.059	-0.214	-0.069	46.57	38.46	42.32	41.19	23.64	13.89	38.43	-86.11
11_Apr_2024	10.10	28.51	24.13	92.86	35.71	38.42	37.40	36.37	-95.72	0.0448	-0.140	-0.0332	46.86	38.51	43.43	46.67	26.33	43.51	45.48	-56.49
10_Apr_2024	10.24	31.42	22.13	100.00	42.86	38.64	37.48	36.32	-191.60	0.0229	-0.125	-0.0066	46.67	38.57	37.07	39.04	27.01	13.52	41.22	-86.48
09_Apr_2024	9.69	22.85	25.30	0	50.00	38.79	37.62	36.44	-39.51	0.060	-0.0223	0.0231	54.41	36.61	51.36	46.88	36.47	21.95	45.33	-78.05
08_Apr_2024	10.04	24.26	25.17	7.14	57.14	38.97	37.70	36.42	-40.92	0.149	0.0056	0.0345	59.12	36.57	54.61	47.94	47.33	45.55	50.48	-54.45
05_Apr_2024	10.67	24.99	25.33	0	64.29	39.08	37.76	36.44	-53.66	0.160	0.0289	0.0417	59.20	36.53	54.20	47.20	55.72	41.90	54.93	-58.10
04_Apr_2024	11.44	23.87	26.08	7.14	0	39.10	37.79	36.48	5.49	0.219	0.066	0.0448	50.24	36.49	53.44	49.21	54.28	54.53	56.89	-45.47
03_Apr_2024	11.98	26.34	24.16	14.29	0	39.11	37.81	36.51	-7.23	0.246	0.088	0.0395	43.17	36.44	44.69	53.08	55.54	70.71	59.53	-29.29
02_Apr_2024	12.57	28.54	23.39	21.43	0	39.10	37.77	36.43	-49.53	0.188	0.067	0.0274	32.95	36.40	37.68	47.87	56.90	37.59	49.96	-62.41
01_Apr_2024	12.78	24.51	25.80	28.57	7.14	39.11	37.76	36.41	40.61	0.212	0.104	0.0175	38.65	36.36	42.98	53.47	65.07	58.32	53.17	-41.68
28_Mar_2024	13.56	22.40	27.95	35.71	14.29	39.08	37.71	36.34	83.88	0.235	0.084	-0.0040	42.58	36.31	48.92	58.21	56.49	74.79	58.67	-25.21
27_Mar_2024	13.76	23.42	25.71	42.86	21.43	39.07	37.60	36.12	47.03	0.216	0.0081	-0.0260	42.41	38.38	51.69	55.38	41.40	62.09	58.75	-37.91
26_Mar_2024	14.46	25.56	20.67	50.00	28.57	39.13	37.48	35.83	-24.15	0.213	-0.051	-0.0345	44.43	38.47	43.28	47.74	31.68	32.59	52.13	-67.41
25_Mar_2024	14.76	25.68	21.77	57.14	35.71	39.26	37.39	35.52	-5.89	0.157	-0.0375	-0.0304	53.81	38.56	50.60	46.85	38.99	29.50	52.40	-70.50
22_Mar_2024	15.26	25.58	23.08	64.29	42.86	39.40	37.29	35.17	19.77	0.146	-0.0109	-0.0287	53.54	38.65	50.78	47.68	49.15	32.93	47.68	-67.07
21_Mar_2024	16.04	25.21	24.93	0	50.00	39.41	37.23	35.05	48.12	0.164	0.0129	-0.0331	57.43	38.75	57.47	53.22	52.28	54.55	51.16	-45.45
20_Mar_2024	17.23	26.77	23.88	7.14	57.14	39.34	37.14	34.94	31.52	0.132	-0.0209	-0.0446	55.40	38.85	63.00	51.99	47.86	59.97	52.07	-40.03
19_Mar_2024	18.11	28.91	21.42	0	64.29	39.28	37.08	34.88	-7.97	0.081	-0.0486	-0.051	56.10	38.96	61.46	46.30	41.44	42.33	49.98	-57.67
18_Mar_2024	18.36	29.25	23.42	0	71.43	39.27	37.06	34.85	-7.21	0.0263	-0.0170	-0.051	60.85	39.07	61.99	43.92	44.78	41.29	49.86	-58.71
15_Mar_2024	18.92	31.30	22.35	0	78.57	39.28	37.08	34.87	-24.12	0.0492	0.0491	-0.060	61.57	39.18	63.73	43.64	60.48	40.69	52.18	-59.31
14_Mar_2024	19.09	27.30	24.11	7.14	85.71	39.35	37.13	34.90	36.05	-0.0045	0.136	-0.087	67.53	39.23	57.86	45.97	78.07	52.35	53.44	-47.65
13_Mar_2024	20.09	16.74	28.36	14.29	92.86	39.36	37.13	34.91	122.48	0.0383	0.211	-0.142	69.68	36.88	74.71	60.11	93.87	88.40	64.10	-11.60
12_Mar_2024	19.65	17.81	30.17	21.43	100.00	39.17	37.06	34.95	145.32	0.067	0.143	-0.230	69.90	36.44	72.63	62.62	96.70	93.46	66.73	-6.54
11_Mar_2024	19.18	19.16	28.56	28.57	100.00	39.07	37.04	35.01	137.40	0.057	0.0332	-0.324	65.42	36.05	70.19	61.88	95.54	99.75	70.40	-0.252
08_Mar_2024	19.14	19.91	28.61	35.71	100.00	38.90	36.99	35.09	126.41	0.060	-0.097	-0.413	60.94	35.68	61.87	60.43	93.97	96.89	67.65	-3.11
07_Mar_2024	19.23	21.48	26.28	42.86	100.00	38.78	36.96	35.14	86.41	-0.0063	-0.239	-0.492	54.35	35.39	50.97	55.49	85.12	89.97	64.46	-10.03
06_Mar_2024	19.94	22.92	26.48	50.00	100.00	38.70	36.93	35.16	77.27	0.0079	-0.347	-0.556	53.36	35.16	54.92	55.68	79.42	95.05	66.22	-4.95
05_Mar_2024	20.92	25.18	22.28	57.14	14.29	38.68	36.92	35.17	16.93	-0.062	-0.481	-0.608	49.09	35.01	48.60	48.98	67.58	70.35	58.24	-29.65
04_Mar_2024	22.06	26.22	23.67	64.29	0	38.71	36.94	35.17	18.04	-0.085	-0.560	-0.640	47.43	34.92	40.25	49.65	55.77	72.87	56.48	-27.13
01_Mar_2024	23.36	27.57	23.38	71.43	7.14	38.76	36.96	35.17	-28.81	-0.061	-0.661	-0.660	47.63	34.87	43.98	49.17	39.51	59.52	54.92	-40.48
29_Feb_2024	24.53	32.35	19.13	78.57	14.29	39.04	37.05	35.07	-78.28	-0.161	-0.774	-0.659	48.33	36.44	35.18	41.09	24.78	34.92	43.04	-65.08
28_Feb_2024	24.44	34.83	17.18	85.71	21.43	39.17	37.16	35.15	-122.73	-0.206	-0.812	-0.631	47.06	36.74	38.08	37.00	15.52	24.07	38.56	-75.93
27_Feb_2024	23.71	38.13	13.22	92.86	28.57	39.41	37.33	35.24	-169.47	-0.218	-0.808	-0.585	42.05	37.10	31.68	33.54	9.46	15.34	30.73	-84.66
26_Feb_2024	21.80	39.73	13.78	100.00	35.71	39.61	37.52	35.44	-192.82	-0.338	-0.757	-0.530	39.40	37.53	32.52	30.20	6.92	7.14	31.92	-92.86
23_Feb_2024	19.75	33.04	15.57	92.86	42.86	39.74	37.75	35.76	-144.21	-0.227	-0.649	-0.473	42.58	37.79	36.22	35.24	5.27	5.88	34.79	-94.12
22_Feb_2024	18.50	34.33	16.19	100.00	0	40.02	37.95	35.88	-148.77	-0.215	-0.598	-0.429	44.52	38.09	30.39	35.53	4.33	7.72	32.09	-92.28
21_Feb_2024	17.16	31.03	17.14	100.00	0	40.05	38.10	36.14	-125.18	-0.222	-0.530	-0.387	45.92	38.31	37.96	37.66	5.57	2.21	36.44	-97.79
20_Feb_2024	16.26	31.17	17.79	100.00	7.14	40.07	38.22	36.37	-119.84	-0.201	-0.474	-0.351	42.32	38.51	34.33	38.46	15.25	3.07	37.40	-96.93
16_Feb_2024	15.41	26.66	18.98	78.57	0	40.10	38.35	36.60	-85.96	-0.150	-0.408	-0.320	40.22	38.64	35.94	41.99	18.21	11.42	43.60	-88.58
15_Feb_2024	15.30	25.64	20.00	85.71	0	40.11	38.43	36.75	-59.08	-0.100	-0.379	-0.298	39.99	38.79	37.20	45.76	17.47	31.27	44.69	-68.73
14_Feb_2024	15.53	27.32	18.78	92.86	7.14	40.11	38.44	36.78	-96.44	-0.120	-0.395	-0.278	29.09	38.95	31.46	41.76	21.87	11.94	44.02	-88.06
13_Feb_2024	15.30	29.05	19.97	100.00	14.29	40.08	38.48	36.88	-110.66	-0.102	-0.361	-0.249	33.08	39.12	38.85	40.99	27.61	9.19	46.88	-90.81
12_Feb_2024	15.05	23.45	22.91	64.29	21.43	40.05	38.55	37.05	-21.62	-0.100	-0.303	-0.221	39.42	39.26	45.64	48.98	34.37	44.49	47.12	-55.51
09_Feb_2024	16.12	25.05	21.05	71.43	28.57	40.10	38.59	37.07	-65.25	-0.057	-0.347	-0.200	35.40	39.40	40.54	44.87	22.18	29.16	48.81	-70.84
08_Feb_2024	16.69	26.71	20.16	78.57	35.71	40.30	38.69	37.08	-92.09	-0.061	-0.347	-0.163	35.87	39.55	43.97	44.94	20.82	29.47	43.05	-70.53
07_Feb_2024	16.90	28.81	18.00	85.71	42.86	40.33	38.75	37.16	-139.76	-0.130	-0.343	-0.117	34.80	39.71	44.21	38.96	15.30	7.89	39.11	-92.11
06_Feb_2024	16.43	29.51	18.98	92.86	50.00	40.28	38.84	37.40	-126.08	-0.074	-0.263	-0.061	35.74	39.89	48.25	42.36	14.01	25.10	42.38	-74.90
05_Feb_2024	16.02	31.37	17.92	100.00	57.14	40.35	38.94	37.52	-183.17	-0.074	-0.213	-0.0100	30.43	40.07	40.70	38.84	21.69	12.90	37.40	-87.10
02_Feb_2024	15.15	28.09	19.18	100.00	64.29	40.28	39.03	37.79	-165.20	-0.072	-0.107	0.0407	30.08	40.17	39.94	40.49	24.66	4.02	41.75	-95.98
01_Feb_2024	14.87	26.98	21.58	21.43	0	40.20	39.11	38.02	-77.69	0.0006	0.0025	0.078	30.15	40.22	41.37	48.55	41.62	48.14	47.19	-51.86
31_Jan_2024	15.15	27.57	23.47	28.57	7.14	40.21	39.12	38.04	-79.63	-0.0262	0.0215	0.096	40.67	38.00	44.27	42.92	46.67	21.82	41.81	-78.18
30_Jan_2024	15.70	22.86	26.44	35.71	14.29	40.19	39.18	38.16	8.91	-0.0019	0.110	0.115	42.31	37.90	50.32	50.31	64.24	54.91	51.21	-45.09
29_Jan_2024	16.35	22.52	27.33	42.86	21.43	40.20	39.18	38.17	43.74	0.0136	0.128	0.116	43.04	37.81	47.21	52.43	74.79	63.27	55.64	-36.73
26_Jan_2024	16.86	18.57	28.76	50.00	28.57	40.35	39.23	38.10	104.71	0.0117	0.126	0.114	49.03	37.71	52.74	55.35	70.79	74.55	57.34	-25.45
25_Jan_2024	16.51	19.47	28.88	57.14	35.71	40.46	39.26	38.05	104.17	0.124	0.090	0.110	55.98	37.66	55.52	58.57	62.79	86.55	59.31	-13.45
24_Jan_2024	16.28	21.35	26.03	64.29	42.86	40.54	39.28	38.01	-21.90	0.0289	0.0092	0.115	51.85	39.87	49.91	50.74	52.73	51.27	53.12	-48.73
23_Jan_2024	16.77	22.77	27.75	71.43	50.00	40.65	39.33	38.01	-28.45	0.069	0.0047	0.142	40.58	39.96	47.56	50.56	49.58	50.55	51.17	-49.45
22_Jan_2024	17.31	22.19	30.20	78.57	57.14	40.77	39.39	38.02	-19.32	0.0215	0.0010	0.176	39.40	40.06	49.49	51.96	37.88	56.36	56.03	-43.64
19_Jan_2024	17.46	23.64	25.92	85.71	0	40.82	39.43	38.04	-101.09	0.0400	-0.0201	0.220	31.89	40.16	38.52	48.66	23.39	41.82	53.98	-58.18
18_Jan_2024	18.45	25.60	22.45	92.86	0	40.94	39.51	38.08	-169.09	-0.0048	-0.0060	0.280	27.37	40.26	30.80	42.00	13.30	15.47	46.53	-84.53
17_Jan_2024	19.37	26.80	23.50	100.00	7.14	40.85	39.58	38.31	-189.01	-0.130	0.085	0.352	26.70	40.37	29.74	41.61	17.43	12.87	46.46	-87.13
16_Jan_2024	20.35	22.07	25.81	100.00	14.29	40.72	39.66	38.61	-147.15	-0.128	0.205	0.418	30.48	40.41	36.40	46.32	36.73	11.55	50.56	-88.45
12_Jan_2024	21.32	20.08	27.41	50.00	21.43	40.81	39.76	38.71	-68.37	-0.069	0.288	0.472	39.08	38.54	38.37	49.61	40.39	27.85	52.30	-72.15
11_Jan_2024	21.77	22.04	30.73	57.14	0	40.83	39.81	38.80	-6.99	-0.060	0.349	0.518	38.14	38.50	51.62	58.45	39.40	70.78	59.71	-29.22
10_Jan_2024	22.17	25.64	24.71	64.29	7.14	40.82	39.76	38.71	-97.63	-0.114	0.325	0.560	25.61	40.28	33.73	49.79	32.54	22.53	53.20	-77.47
09_Jan_2024	23.74	25.02	25.98	71.43	14.29	40.81	39.77	38.73	-70.88	-0.089	0.390	0.619	32.58	40.39	45.47	50.39	36.10	24.90	47.95	-75.10
08_Jan_2024	25.42	24.33	27.92	78.57	21.43	40.81	39.77	38.73	-15.14	-0.0477	0.461	0.676	33.33	40.52	51.48	57.18	38.69	50.20	51.88	-49.80
05_Jan_2024	26.85	25.90	24.27	85.71	0	40.81	39.75	38.69	-75.89	-0.088	0.480	0.730	21.66	40.64	36.60	53.25	29.57	33.20	47.07	-66.80
04_Jan_2024	28.66	24.33	25.66	92.86	7.14	40.81	39.74	38.67	-61.29	-0.097	0.541	0.792	29.16	40.78	42.68	53.15	26.84	32.68	44.14	-67.32
03_Jan_2024	30.66	25.30	24.30	100.00	14.29	40.81	39.75	38.69	-113.69	-0.071	0.612	0.855	33.31	40.93	50.08	50.89	23.25	22.83	44.05	-77.17
02_Jan_2024	32.86	21.97	26.26	7.14	21.43	40.80	39.78	38.77	-64.09	-0.099	0.718	0.916	36.30	41.00	51.04	53.38	39.56	25.00	43.81	-75.00
29_Dec_2023	34.71	21.16	27.53	0	28.57	40.91	39.73	38.55	-19.26	-0.058	0.818	0.965	40.37	41.04	51.12	52.80	55.27	21.91	37.86	-78.09
28_Dec_2023	36.37	14.20	30.25	7.14	35.71	41.30	39.62	37.93	72.11	-0.0196	0.940	1.00	41.18	40.07	59.07	63.57	73.41	71.76	50.04	-28.24
27_Dec_2023	36.39	14.50	30.88	14.29	42.86	41.57	39.42	37.27	80.27	0.0060	0.978	1.02	41.71	39.95	60.00	63.68	71.88	72.14	49.24	-27.86
26_Dec_2023	36.41	13.17	32.58	21.43	50.00	41.71	39.23	36.74	86.87	0.0270	1.01	1.03	45.91	39.81	57.89	64.91	73.03	76.34	44.84	-23.66
22_Dec_2023	35.95	13.55	33.51	0	57.14	41.77	39.01	36.26	75.30	0.0330	1.03	1.03	45.70	39.81	54.26	63.49	71.63	67.18	46.27	-32.82
21_Dec_2023	35.45	14.22	34.02	0	64.29	41.80	38.81	35.81	73.74	0.0387	1.06	1.03	43.45	39.62	64.29	64.80	78.18	75.59	53.72	-24.41
20_Dec_2023	35.03	14.91	35.67	0	71.43	41.76	38.58	35.40	80.15	0.0363	1.07	1.03	49.20	39.39	68.79	62.53	76.25	72.13	52.49	-27.87
19_Dec_2023	34.56	16.40	36.20	0	78.57	41.71	38.38	35.05	89.25	0.103	1.10	1.02	56.54	39.22	75.48	67.79	76.63	86.84	57.99	-13.16
18_Dec_2023	34.33	17.87	33.84	0	85.71	41.50	38.16	34.81	66.61	0.054	1.08	0.995	54.73	38.92	72.80	63.17	78.82	69.77	56.27	-30.23
15_Dec_2023	34.59	18.59	35.46	0	92.86	41.38	37.97	34.56	85.21	0.0475	1.13	0.974	59.60	38.58	74.17	63.77	87.56	73.28	58.87	-26.72
14_Dec_2023	34.85	12.29	39.55	7.14	100.00	41.21	37.80	34.38	126.83	0.225	1.16	0.936	84.98	38.17	86.98	75.26	89.34	93.41	61.74	-6.59
13_Dec_2023	33.49	13.21	36.60	14.29	100.00	40.77	37.61	34.44	103.39	0.301	1.08	0.880	80.63	37.88	86.26	72.91	85.92	96.00	63.28	-4.00
12_Dec_2023	32.45	14.92	33.42	0	71.43	40.40	37.46	34.51	84.58	0.233	1.01	0.831	76.38	37.64	82.76	67.16	81.07	78.60	63.48	-21.40
11_Dec_2023	32.01	13.99	35.28	7.14	78.57	40.28	37.26	34.23	105.06	0.259	1.03	0.785	75.63	37.38	82.93	68.94	83.35	83.14	67.72	-16.86
08_Dec_2023	31.14	14.68	34.52	14.29	85.71	40.07	37.05	34.03	105.65	0.230	1.02	0.724	70.10	37.08	82.68	68.50	83.35	81.48	70.86	-18.52
07_Dec_2023	30.44	12.02	37.11	21.43	92.86	39.85	36.83	33.82	141.08	0.210	0.993	0.651	70.41	36.76	83.89	70.72	87.76	85.43	64.73	-14.57
06_Dec_2023	28.85	10.47	39.11	28.57	100.00	39.49	36.64	33.80	181.17	0.169	0.930	0.565	70.35	36.40	71.30	70.20	92.18	83.14	63.94	-16.86
05_Dec_2023	26.63	11.22	39.55	35.71	92.86	39.08	36.46	33.84	221.35	0.175	0.848	0.474	70.13	36.10	71.96	73.61	95.52	94.72	69.18	-5.28
04_Dec_2023	24.38	11.95	42.11	0	100.00	38.51	36.29	34.08	274.16	0.191	0.699	0.381	71.36	35.79	81.72	75.60	91.11	98.68	70.75	-1.32
01_Dec_2023	21.96	13.69	38.61	7.14	100.00	37.75	36.15	34.56	220.07	0.175	0.481	0.301	64.74	35.60	76.69	69.96	79.65	93.17	60.81	-6.83
30_Nov_2023	19.99	15.79	29.72	14.29	28.57	37.28	36.04	34.80	108.72	0.165	0.333	0.256	55.10	35.53	71.57	61.36	69.14	81.48	57.55	-18.52
29_Nov_2023	19.17	16.65	31.33	21.43	35.71	37.18	35.95	34.73	97.43	0.161	0.281	0.237	42.82	35.44	59.61	57.22	60.27	64.31	54.58	-35.69
28_Nov_2023	18.29	18.29	26.84	28.57	42.86	37.17	35.87	34.56	47.35	0.132	0.264	0.226	36.38	35.36	57.25	56.55	55.56	61.62	56.54	-38.38
27_Nov_2023	18.24	19.38	27.53	35.71	50.00	37.26	35.75	34.24	33.87	0.084	0.245	0.217	28.03	35.27	49.82	54.89	49.38	54.88	47.40	-45.12
24_Nov_2023	18.31	20.73	27.31	42.86	57.14	37.31	35.65	33.99	27.73	0.145	0.238	0.209	20.57	35.18	43.23	53.74	45.79	50.17	41.25	-49.83
22_Nov_2023	18.66	20.71	28.54	50.00	64.29	37.28	35.58	33.89	44.13	0.118	0.241	0.202	28.40	35.08	47.16	52.03	45.84	43.10	51.13	-56.90
21_Nov_2023	18.88	22.33	24.44	0	71.43	37.35	35.48	33.61	16.60	0.166	0.261	0.192	30.46	34.98	54.71	52.29	50.35	44.11	57.17	-55.89
20_Nov_2023	19.98	20.90	26.02	0	78.57	37.35	35.40	33.45	39.79	0.101	0.281	0.175	37.23	34.87	57.73	53.34	55.91	50.32	56.64	-49.68
17_Nov_2023	20.68	19.03	27.21	0	85.71	37.34	35.29	33.24	65.27	0.0449	0.289	0.149	44.24	34.76	61.41	53.28	66.89	56.62	52.32	-43.38
16_Nov_2023	20.91	18.68	28.70	0	92.86	37.28	35.20	33.13	93.41	0.060	0.295	0.114	52.38	34.65	61.78	54.14	80.48	60.77	55.32	-39.23
15_Nov_2023	20.89	14.23	31.05	7.14	100.00	37.18	35.12	33.07	161.60	0.101	0.287	0.069	51.50	34.53	62.82	60.22	73.23	83.29	58.84	-16.71
14_Nov_2023	19.64	15.04	30.65	0	100.00	36.91	35.01	33.11	175.23	0.165	0.191	0.0140	53.87	34.53	68.69	62.33	59.20	97.38	60.37	-2.62
13_Nov_2023	18.52	17.97	19.08	0	57.14	36.52	34.89	33.26	10.17	0.123	0.0393	-0.0302	48.30	37.11	56.13	48.98	38.32	39.02	53.48	-60.98
10_Nov_2023	19.72	19.13	20.32	0	64.29	36.50	34.85	33.20	18.30	0.079	0.058	-0.0476	54.09	37.16	58.72	49.53	42.90	41.21	56.44	-58.79
09_Nov_2023	21.00	19.64	21.74	7.14	71.43	36.49	34.79	33.10	32.52	0.075	0.074	-0.074	53.02	34.46	53.81	47.10	48.15	34.72	56.12	-65.28
08_Nov_2023	22.23	18.50	24.13	14.29	78.57	36.50	34.80	33.11	63.77	0.118	0.124	-0.111	53.24	34.29	56.50	51.96	60.83	52.78	64.04	-47.22
07_Nov_2023	22.92	16.17	25.62	21.43	85.71	36.46	34.78	33.11	103.17	0.0239	0.121	-0.170	61.04	34.10	56.97	53.14	73.61	56.94	59.98	-43.06
06_Nov_2023	22.95	11.29	27.43	28.57	92.86	36.37	34.74	33.11	184.40	0.0490	0.099	-0.242	62.59	33.91	59.74	57.75	87.07	72.78	60.48	-27.22
03_Nov_2023	21.50	12.07	29.31	35.71	100.00	36.18	34.68	33.18	263.77	0.075	0.0122	-0.328	70.97	33.70	68.84	63.69	93.60	91.11	67.70	-8.89
02_Nov_2023	19.95	13.76	24.98	42.86	100.00	35.70	34.57	33.44	263.41	0.080	-0.166	-0.412	70.71	33.59	67.13	59.85	87.23	97.33	63.26	-2.67
01_Nov_2023	19.26	15.24	18.17	50.00	100.00	35.36	34.50	33.63	103.31	0.090	-0.324	-0.474	64.77	33.56	50.84	52.43	63.89	92.35	58.27	-7.65
31_Oct_2023	20.06	16.47	14.94	57.14	0	35.27	34.46	33.65	11.93	0.0423	-0.414	-0.512	58.14	35.21	47.60	49.46	42.61	72.02	53.06	-27.98
30_Oct_2023	21.23	17.77	14.86	64.29	0	35.24	34.43	33.62	-60.16	-0.0311	-0.486	-0.536	57.53	35.24	44.41	42.50	39.92	27.30	43.75	-72.70
27_Oct_2023	22.18	19.06	15.95	71.43	7.14	35.25	34.46	33.67	-67.68	-0.0292	-0.495	-0.548	47.44	35.28	42.05	43.02	34.41	28.49	44.57	-71.51
26_Oct_2023	23.20	18.89	17.43	78.57	14.29	35.37	34.52	33.68	-6.93	-0.0224	-0.506	-0.562	52.26	35.31	51.64	48.10	35.48	63.98	48.55	-36.02
25_Oct_2023	24.68	20.75	11.51	85.71	21.43	35.52	34.56	33.61	-142.57	-0.128	-0.580	-0.575	44.34	35.35	40.45	37.88	18.28	10.75	44.58	-89.25
24_Oct_2023	24.37	21.65	12.00	92.86	28.57	35.59	34.64	33.70	-111.41	-0.139	-0.565	-0.574	49.64	35.38	47.36	40.82	24.57	31.72	48.12	-68.28
23_Oct_2023	24.04	22.79	12.64	100.00	35.71	35.78	34.73	33.67	-134.72	-0.154	-0.578	-0.577	42.63	35.42	46.35	36.60	28.65	12.37	41.94	-87.63
20_Oct_2023	23.69	18.52	13.53	7.14	0	36.13	34.87	33.61	-62.94	-0.131	-0.548	-0.576	43.20	33.93	46.08	39.74	38.00	29.62	43.96	-70.38
19_Oct_2023	24.31	18.94	14.45	14.29	0	36.49	35.00	33.51	-49.24	-0.112	-0.547	-0.583	39.77	33.90	43.11	41.91	43.91	43.98	49.13	-56.02
18_Oct_2023	25.15	20.19	13.84	21.43	0	36.66	35.09	33.52	-60.48	-0.126	-0.566	-0.593	30.94	33.87	41.55	42.61	35.88	40.42	46.76	-59.58
17_Oct_2023	25.65	21.47	14.72	28.57	0	36.94	35.21	33.48	-55.99	-0.149	-0.591	-0.599	29.06	33.84	45.23	44.36	24.97	47.32	46.55	-52.68
16_Oct_2023	26.19	23.60	10.64	35.71	0	37.14	35.30	33.46	-91.04	-0.213	-0.638	-0.601	21.21	33.84	35.68	38.44	23.32	19.89	41.07	-80.11
13_Oct_2023	25.29	24.67	11.12	42.86	0	37.31	35.43	33.55	-106.96	-0.237	-0.629	-0.592	15.32	33.82	28.04	35.13	29.36	7.69	42.36	-92.31
12_Oct_2023	24.33	20.61	12.33	50.00	0	37.50	35.59	33.69	-53.89	-0.180	-0.578	-0.583	15.30	33.78	32.70	42.84	35.82	42.37	52.40	-57.63
11_Oct_2023	24.26	20.41	13.09	57.14	7.14	37.83	35.73	33.63	-54.00	-0.222	-0.615	-0.584	22.14	33.75	39.48	43.25	34.18	38.01	46.89	-61.99
10_Oct_2023	24.45	21.44	13.74	64.29	0	37.93	35.81	33.70	-66.62	-0.238	-0.658	-0.576	16.46	33.72	31.72	39.04	29.14	27.07	43.68	-72.93
09_Oct_2023	24.64	22.91	14.40	71.43	7.14	38.08	35.94	33.80	-67.44	-0.206	-0.663	-0.556	25.97	35.42	35.71	42.00	29.47	37.45	45.56	-62.55
06_Oct_2023	24.79	24.60	11.88	78.57	0	38.24	36.06	33.87	-106.91	-0.192	-0.702	-0.529	21.80	35.70	28.79	36.03	23.24	22.91	43.74	-77.09
05_Oct_2023	24.01	26.43	11.71	85.71	0	38.37	36.20	34.04	-116.76	-0.200	-0.686	-0.486	21.71	36.02	27.64	37.59	19.36	28.06	39.64	-71.94
04_Oct_2023	22.89	27.83	9.21	92.86	0	38.39	36.31	34.23	-168.52	-0.213	-0.680	-0.436	12.78	36.40	20.82	33.52	14.96	18.74	34.12	-81.26
03_Oct_2023	20.79	29.63	9.81	100.00	7.14	38.34	36.44	34.53	-193.25	-0.279	-0.627	-0.375	17.68	36.84	29.92	30.40	11.54	11.28	31.86	-88.72
02_Oct_2023	18.52	30.53	11.20	100.00	14.29	38.15	36.55	34.95	-213.48	-0.292	-0.523	-0.312	17.72	37.21	29.50	32.94	12.72	14.87	34.36	-85.13
29_Sep_2023	16.38	25.59	12.70	100.00	0	38.03	36.68	35.32	-183.62	-0.308	-0.430	-0.259	19.05	37.45	32.20	36.94	8.40	8.49	32.67	-91.51
28_Sep_2023	15.05	26.49	13.72	100.00	7.14	38.04	36.79	35.55	-192.90	-0.293	-0.370	-0.216	25.33	37.65	33.04	39.00	6.67	14.80	32.29	-85.20
27_Sep_2023	13.77	27.21	14.88	100.00	14.29	38.03	36.89	35.75	-219.28	-0.296	-0.318	-0.178	31.83	37.80	37.19	36.82	10.96	1.92	31.70	-98.08
26_Sep_2023	12.57	25.27	16.39	100.00	21.43	37.90	36.99	36.07	-188.58	-0.232	-0.227	-0.143	38.08	37.88	40.60	40.16	23.32	3.29	33.86	-96.71
25_Sep_2023	11.90	22.27	17.76	85.71	28.57	37.83	37.06	36.29	-115.72	-0.229	-0.159	-0.122	42.44	37.92	52.14	46.22	24.67	27.68	36.99	-72.32
22_Sep_2023	11.95	23.02	18.66	92.86	35.71	37.85	37.05	36.25	-58.75	-0.279	-0.149	-0.112	41.56	37.95	47.14	47.95	26.82	38.98	41.02	-61.02
21_Sep_2023	12.06	25.25	14.02	100.00	0	37.86	37.03	36.20	-165.55	-0.254	-0.155	-0.103	35.30	37.99	38.96	42.36	22.25	7.34	35.31	-92.66
20_Sep_2023	10.79	21.12	14.98	21.43	7.14	37.83	37.06	36.29	-22.78	-0.234	-0.102	-0.090	41.16	36.22	44.19	47.24	29.61	34.12	37.55	-65.88
19_Sep_2023	10.31	22.41	15.71	28.57	14.29	37.88	37.02	36.16	-45.41	-0.213	-0.093	-0.087	40.06	36.19	44.30	45.74	36.86	25.29	37.16	-74.71
18_Sep_2023	9.75	21.89	17.10	35.71	21.43	37.91	37.00	36.09	-6.64	-0.196	-0.065	-0.085	43.95	36.15	44.72	46.31	56.27	29.41	41.71	-70.59
15_Sep_2023	9.55	19.68	18.48	42.86	28.57	37.91	37.00	36.09	50.04	-0.198	-0.0347	-0.091	49.66	36.11	57.14	50.03	54.90	55.88	45.91	-44.12
14_Sep_2023	10.05	20.84	19.57	50.00	35.71	37.89	36.98	36.07	71.38	-0.185	-0.0417	-0.105	64.93	36.07	61.60	54.27	57.67	83.53	50.29	-16.47
13_Sep_2023	10.58	23.05	21.10	0	42.86	37.81	36.96	36.10	-1.43	-0.273	-0.098	-0.120	64.83	36.03	48.39	45.19	54.17	25.29	38.24	-74.71
12_Sep_2023	11.05	20.50	23.45	0	50.00	37.90	37.00	36.11	40.61	-0.236	-0.067	-0.126	71.82	35.99	61.62	50.35	72.26	64.18	42.04	-35.82
11_Sep_2023	11.39	19.60	24.31	7.14	57.14	38.13	37.06	35.99	63.66	-0.202	-0.083	-0.141	72.45	35.95	61.49	51.34	68.99	73.04	41.10	-26.96
08_Sep_2023	11.44	20.85	23.65	14.29	64.29	38.43	37.13	35.83	30.68	-0.198	-0.113	-0.155	66.38	35.91	56.57	52.78	62.61	79.57	43.28	-20.43
07_Sep_2023	11.83	22.40	22.67	21.43	71.43	38.44	37.13	35.83	-22.50	-0.210	-0.164	-0.166	59.31	35.87	51.28	47.48	46.67	54.35	40.86	-45.65
06_Sep_2023	12.70	24.01	20.93	28.57	78.57	38.51	37.17	35.84	-53.58	-0.184	-0.168	-0.166	52.16	35.83	47.05	47.38	49.21	53.91	45.85	-46.09
05_Sep_2023	13.15	25.60	22.31	35.71	0	38.54	37.20	35.87	-80.72	-0.174	-0.170	-0.165	46.86	35.78	37.68	42.47	51.16	31.74	39.19	-68.26
01_Sep_2023	13.63	20.05	24.22	42.86	0	38.58	37.27	35.96	12.13	-0.151	-0.117	-0.164	48.92	35.74	38.13	48.87	59.64	61.98	38.19	-38.02
31_Aug_2023	13.95	18.34	25.88	50.00	7.14	38.58	37.24	35.90	52.40	-0.103	-0.127	-0.176	49.06	35.69	37.90	52.38	56.34	59.74	47.39	-40.26
30_Aug_2023	13.72	19.29	24.59	57.14	14.29	38.63	37.26	35.89	28.95	-0.088	-0.176	-0.188	46.70	37.74	48.58	51.69	53.99	57.19	52.02	-42.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)