Technical Analysis of Saul Centers Inc (BFS) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Saul Centers Inc (BFS) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BFS	38.1	36.89	3.28 %	325 K	262 K

About Strength

AIO Technical Analysis of Saul Centers Inc suggests Bullish Signal

Technical Highlights of Saul Centers Inc

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Saul Centers Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.01, +DI : 21.47, -DI : 16.96	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 21.43	Neutral	NA
Awesome Osc	-0.767	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.194, Signal Line : -0.138	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	34.87	Bullish	Bullish Crossover.
Rate Of Change	2.64	Mild Bullish	Price Trending up.
Super Trend	34.01	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Saul Centers Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	39.88	37.53	35.18	Neutral	NA
Donchian	40.41	37.64	34.87	Mild Bullish	Price above middle band
High Low MA	37.76	36.92	36.07	Strong Bullish	Positive Breakout.
MA Channel	38.37	37.53	36.70	Neutral	NA
Keltner	38.88	37.20	35.51	Neutral	NA
High Low	38.53	36.70	34.86	Neutral	NA
MA Envelope	41.29	37.53	33.78	Neutral	NA

Key Overbought / Sold Oscillators of Saul Centers Inc

Indicator	Value	Signal	Analysis
RSI	53.51	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.84, %D : 32.04	Neutral	Wait for proper trend to emerge
Williams %R	-25.83	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 97.65, %D : 56.85	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	1.71	Neutral	Wait for proper trend to emerge
Money Flow Index	35.13	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.55	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 74.17, %D : 47.84	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.85, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Saul Centers Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-521470.55		Neutral	NA
Chaikin	-0.0033		Neutral	NA

Technical Stock Charts of Saul Centers Inc

Weekly Historical Technical data Saul Centers Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.01	16.96	21.47	21.43	35.71	39.88	37.53	35.18	1.71	-0.0033	-0.194	-0.138	35.13	34.87	50.55	53.51	47.84	74.17	50.72	-25.83
10_May_2024	12.03	18.27	18.63	28.57	0	40.05	37.59	35.13	-65.37	-0.065	-0.315	-0.124	27.45	38.04	46.76	48.67	27.23	46.38	49.76	-53.62
03_May_2024	12.88	19.16	19.54	35.71	0	40.43	37.76	35.08	-96.83	-0.109	-0.343	-0.076	20.52	38.24	36.42	44.64	21.06	22.98	46.57	-77.02
26_Apr_2024	13.80	20.52	17.94	42.86	7.14	40.61	37.94	35.27	-131.95	-0.085	-0.280	-0.0093	22.23	38.46	38.43	42.58	21.64	12.34	44.97	-87.66
19_Apr_2024	14.34	21.43	18.74	50.00	0	40.59	38.12	35.65	-138.60	-0.0225	-0.149	0.058	22.82	38.69	39.93	45.49	32.09	27.85	51.77	-72.15
12_Apr_2024	14.93	19.19	19.94	57.14	7.14	40.56	38.22	35.88	-109.50	-0.054	-0.066	0.110	29.89	38.93	38.74	44.98	43.54	24.73	52.24	-75.27
05_Apr_2024	15.93	16.17	21.47	64.29	0	40.58	38.21	35.83	-39.61	-0.0119	0.055	0.154	31.15	39.19	42.25	48.64	48.28	43.68	53.58	-56.32
28_Mar_2024	16.07	17.19	22.81	71.43	0	40.69	38.14	35.60	-7.85	0.0060	0.100	0.179	32.25	39.47	43.23	53.24	44.25	62.20	52.88	-37.80
22_Mar_2024	16.22	18.34	22.53	78.57	0	40.83	37.97	35.12	-40.30	0.0005	0.0348	0.199	33.84	39.76	39.97	48.66	43.73	38.96	49.76	-61.04
15_Mar_2024	16.69	19.61	24.08	85.71	7.14	40.84	37.95	35.07	-24.23	-0.0058	0.075	0.240	44.24	40.07	40.27	46.88	42.90	31.60	45.48	-68.40
08_Mar_2024	17.18	21.98	24.94	92.86	14.29	41.13	37.81	34.50	13.54	0.0275	0.171	0.281	51.43	40.40	51.20	53.78	37.37	60.62	52.25	-39.38
01_Mar_2024	18.02	23.76	20.66	100.00	21.43	41.23	37.60	33.96	-48.83	-0.072	0.109	0.308	49.26	40.76	54.70	47.84	31.04	36.47	50.40	-63.53
23_Feb_2024	18.87	21.63	22.71	0	28.57	41.41	37.44	33.47	-40.70	-0.140	0.180	0.358	52.61	40.96	50.61	43.16	36.49	15.02	40.54	-84.98
16_Feb_2024	20.13	18.58	23.95	0	35.71	41.49	37.36	33.23	8.84	-0.140	0.373	0.403	57.93	41.04	60.17	47.59	49.31	41.63	45.63	-58.37
09_Feb_2024	20.71	19.88	24.18	0	42.86	41.49	37.26	33.03	16.83	-0.102	0.497	0.410	59.71	36.70	54.86	50.56	62.85	52.82	44.61	-47.18
02_Feb_2024	21.55	18.55	25.43	0	50.00	41.42	37.21	32.99	38.96	-0.124	0.575	0.389	66.06	36.42	62.98	49.58	68.63	53.49	44.06	-46.51
26_Jan_2024	22.00	15.77	27.61	7.14	57.14	41.39	37.18	32.97	85.49	-0.0449	0.691	0.342	68.49	36.13	72.74	58.66	75.53	82.22	48.97	-17.78
19_Jan_2024	21.60	16.74	24.03	14.29	64.29	41.13	37.07	33.02	54.44	-0.073	0.625	0.255	66.60	35.81	71.27	55.23	73.89	70.19	47.72	-29.81
12_Jan_2024	21.88	13.21	25.39	21.43	71.43	40.97	36.99	33.01	98.79	-0.105	0.624	0.162	65.75	35.48	69.39	56.69	75.94	74.20	50.37	-25.80
05_Jan_2024	21.14	14.03	23.74	28.57	78.57	40.72	36.86	33.00	99.31	-0.089	0.583	0.0466	57.40	35.12	66.61	57.77	80.70	77.27	53.74	-22.73
29_Dec_2023	20.79	11.75	24.70	35.71	85.71	40.42	36.73	33.04	137.06	-0.090	0.498	-0.087	57.98	34.75	58.79	57.54	82.04	76.34	50.72	-23.66
22_Dec_2023	19.65	11.88	25.99	42.86	92.86	40.33	36.71	33.08	171.86	-0.084	0.390	-0.234	57.55	34.34	61.10	61.58	85.34	88.50	52.24	-11.50
15_Dec_2023	18.30	12.58	27.52	50.00	100.00	39.78	36.53	33.27	178.95	-0.084	0.154	-0.390	57.56	33.92	58.17	60.03	87.33	81.28	56.86	-18.72
08_Dec_2023	16.84	13.61	26.09	57.14	100.00	39.60	36.48	33.37	146.58	-0.0371	-0.095	-0.526	46.05	33.66	57.58	58.57	78.74	86.22	59.31	-13.78
01_Dec_2023	15.72	14.57	22.94	64.29	100.00	39.41	36.43	33.46	64.84	-0.0279	-0.360	-0.633	46.31	33.56	57.51	56.30	65.21	94.48	58.16	-5.52
24_Nov_2023	15.22	16.22	18.04	71.43	0	39.33	36.41	33.49	-28.30	-0.076	-0.612	-0.701	39.89	38.50	46.27	48.48	43.61	55.53	49.08	-44.47
17_Nov_2023	15.98	17.04	18.95	78.57	7.14	39.33	36.41	33.50	-26.72	-0.065	-0.689	-0.724	38.99	38.70	38.99	48.26	43.77	45.63	47.51	-54.37
10_Nov_2023	16.80	18.93	17.55	85.71	0	39.37	36.46	33.55	-65.97	-0.080	-0.770	-0.733	38.69	38.92	44.89	45.19	31.54	29.66	45.78	-70.34
03_Nov_2023	17.80	20.61	19.10	92.86	0	39.36	36.48	33.61	-33.48	-0.0204	-0.777	-0.723	38.55	39.14	43.29	50.93	24.58	56.02	47.63	-43.98
27_Oct_2023	18.88	23.29	12.04	100.00	7.14	39.42	36.52	33.61	-151.78	-0.0229	-0.950	-0.710	37.76	39.37	33.71	39.53	7.15	8.95	37.70	-91.05
20_Oct_2023	17.88	22.77	12.59	85.71	0	39.45	36.71	33.96	-164.26	0.0418	-0.877	-0.650	45.32	39.49	35.67	39.94	8.80	8.76	42.31	-91.24
13_Oct_2023	17.04	23.71	13.11	92.86	7.14	39.32	36.78	34.24	-174.07	0.054	-0.784	-0.593	48.00	39.60	42.36	38.68	7.52	3.74	44.86	-96.26
06_Oct_2023	16.14	25.08	13.87	100.00	14.29	39.30	36.79	34.29	-159.82	0.095	-0.626	-0.545	48.69	39.73	42.01	40.40	20.75	13.89	48.68	-86.11
29_Sep_2023	15.17	21.91	14.76	0	21.43	39.27	36.80	34.33	-78.23	0.124	-0.477	-0.525	56.46	33.64	48.88	42.46	33.17	4.91	45.54	-95.09
22_Sep_2023	14.83	19.33	15.71	7.14	28.57	39.45	36.73	34.00	13.74	0.150	-0.353	-0.537	55.02	33.52	47.75	47.41	50.62	43.46	53.97	-56.54
15_Sep_2023	15.18	18.73	16.45	0	35.71	39.60	36.57	33.54	43.77	0.167	-0.350	-0.583	63.16	33.39	47.78	48.71	55.89	51.13	48.70	-48.87
08_Sep_2023	15.85	19.58	16.41	0	42.86	39.53	36.51	33.48	37.58	0.155	-0.382	-0.641	61.68	33.26	55.21	49.62	54.82	57.26	50.24	-42.74
01_Sep_2023	16.39	19.54	17.32	0	50.00	39.45	36.46	33.47	44.41	0.080	-0.445	-0.705	68.31	33.13	58.44	48.57	53.80	59.28	48.74	-40.72
25_Aug_2023	17.19	20.56	16.36	7.14	57.14	39.45	36.46	33.47	4.52	0.066	-0.485	-0.770	62.74	33.00	54.65	46.17	62.87	47.91	49.76	-52.09
18_Aug_2023	17.64	19.22	17.25	0	64.29	39.65	36.55	33.46	44.29	0.119	-0.453	-0.842	68.07	32.86	58.11	47.25	66.35	54.23	49.50	-45.77
11_Aug_2023	18.58	20.01	18.53	0	71.43	39.94	36.66	33.39	76.72	0.153	-0.445	-0.939	66.49	32.72	65.03	52.75	77.55	86.49	54.57	-13.51
04_Aug_2023	19.71	21.42	19.83	7.14	78.57	39.75	36.59	33.44	42.03	0.065	-0.625	-1.06	60.69	32.58	51.55	46.11	75.18	58.33	47.90	-41.67
28_Jul_2023	20.93	17.03	21.99	14.29	85.71	39.73	36.58	33.42	122.93	0.055	-0.622	-1.17	61.28	32.43	57.32	53.17	80.84	87.82	54.89	-12.18
21_Jul_2023	21.56	17.76	19.85	21.43	92.86	39.45	36.46	33.47	83.58	0.095	-0.837	-1.31	56.10	32.28	53.12	51.19	69.45	79.39	58.76	-20.61
14_Jul_2023	22.79	18.42	20.59	28.57	100.00	40.04	36.59	33.14	55.68	0.062	-1.03	-1.43	48.58	32.13	48.49	50.24	64.16	75.31	59.81	-24.69
07_Jul_2023	24.12	20.97	15.84	35.71	7.14	40.37	36.69	33.00	-21.17	0.0461	-1.24	-1.53	45.38	37.81	40.41	44.60	54.68	53.65	57.87	-46.35
30_Jun_2023	24.90	22.30	16.84	42.86	14.29	41.22	36.96	32.70	-13.99	0.055	-1.30	-1.60	52.19	37.90	48.31	46.65	61.13	63.51	59.52	-36.49
23_Jun_2023	25.75	24.09	16.43	50.00	21.43	42.02	37.22	32.43	-50.46	0.065	-1.44	-1.67	52.53	38.40	48.15	42.51	62.81	46.89	59.88	-53.11
16_Jun_2023	26.27	21.15	17.94	57.14	0	42.98	37.60	32.22	-11.97	0.095	-1.48	-1.73	50.85	38.40	53.51	47.92	60.81	72.97	58.68	-27.03
09_Jun_2023	27.66	22.23	18.86	64.29	0	43.52	37.82	32.12	-24.65	0.067	-1.69	-1.79	42.80	38.43	42.25	49.06	43.56	68.56	56.20	-31.44
02_Jun_2023	29.16	25.00	12.76	71.43	0	43.93	38.00	32.07	-81.78	0.051	-1.98	-1.82	44.28	38.98	38.21	41.74	28.95	40.90	49.77	-59.10
26_May_2023	28.91	26.87	13.26	78.57	0	44.28	38.28	32.28	-107.22	-0.0210	-2.10	-1.77	37.23	39.58	28.12	35.12	20.45	21.21	41.53	-78.79
19_May_2023	28.52	28.22	14.23	85.71	0	44.26	38.55	32.85	-109.84	-0.0083	-2.05	-1.69	37.23	40.23	28.55	36.61	17.72	24.74	42.29	-75.26
12_May_2023	28.18	30.38	9.63	92.86	0	44.34	38.85	33.36	-159.81	0.0062	-2.03	-1.60	30.92	40.93	22.74	32.65	13.86	15.40	46.41	-84.60
05_May_2023	26.36	31.92	10.12	100.00	7.14	44.23	39.20	34.17	-171.59	-0.121	-1.87	-1.50	39.41	41.70	27.32	32.16	12.40	13.03	46.61	-86.97
28_Apr_2023	24.40	27.40	11.55	100.00	14.29	43.88	39.52	35.17	-142.07	-0.128	-1.63	-1.41	43.86	42.13	32.98	37.17	14.33	13.16	46.25	-86.84
21_Apr_2023	23.15	24.39	12.20	64.29	21.43	43.90	39.79	35.68	-125.65	-0.126	-1.54	-1.35	48.36	42.40	35.15	38.39	20.79	11.00	38.26	-89.00
14_Apr_2023	22.36	23.06	12.76	71.43	28.57	44.26	40.14	36.01	-108.53	-0.120	-1.46	-1.30	54.65	42.69	43.12	39.92	30.61	18.82	43.78	-81.18
06_Apr_2023	21.87	21.77	13.50	78.57	35.71	44.43	40.41	36.38	-83.84	-0.0465	-1.40	-1.26	56.28	42.98	43.15	42.68	31.29	32.53	44.58	-67.47
31_Mar_2023	21.75	22.90	12.79	85.71	42.86	44.79	40.67	36.54	-106.03	0.0138	-1.42	-1.22	55.91	43.29	44.72	44.33	22.67	40.47	44.92	-59.53
24_Mar_2023	21.24	24.41	11.10	92.86	50.00	45.02	40.86	36.70	-178.62	-0.0228	-1.49	-1.17	48.16	43.60	40.81	38.92	9.58	20.87	40.37	-79.13
17_Mar_2023	19.99	26.15	11.89	100.00	57.14	44.90	41.05	37.21	-241.52	0.0010	-1.39	-1.09	35.42	43.94	33.16	34.64	15.82	6.67	39.54	-93.33
10_Mar_2023	18.65	25.96	12.90	100.00	64.29	44.43	41.31	38.18	-231.72	0.106	-1.13	-1.02	37.81	44.09	29.75	35.29	20.72	1.20	43.12	-98.80
03_Mar_2023	17.50	22.11	14.67	42.86	71.43	43.96	41.42	38.88	-76.49	0.136	-0.807	-0.992	44.18	38.27	43.18	45.19	38.79	39.59	54.69	-60.41
24_Feb_2023	17.29	22.09	15.71	50.00	0	44.36	41.24	38.13	-58.73	0.0412	-0.815	-1.04	36.08	38.15	36.35	41.69	46.37	21.39	52.16	-78.61
17_Feb_2023	17.32	17.93	16.90	57.14	7.14	44.79	41.08	37.37	44.71	0.0475	-0.713	-1.09	43.05	38.03	44.83	47.14	66.79	55.39	55.75	-44.61
10_Feb_2023	18.42	18.81	17.74	64.29	14.29	44.88	40.87	36.86	59.75	0.0220	-0.765	-1.19	50.33	37.91	52.99	48.32	68.56	62.34	58.15	-37.66
03_Feb_2023	19.61	19.69	18.85	71.43	21.43	44.79	40.70	36.62	99.79	-0.0083	-0.860	-1.29	56.38	37.78	57.47	51.83	69.33	82.63	60.56	-17.37
27_Jan_2023	20.95	21.37	15.51	0	28.57	44.56	40.61	36.67	55.98	-0.0492	-1.08	-1.40	55.23	37.65	61.35	48.04	63.32	60.69	52.31	-39.31
20_Jan_2023	21.34	22.27	14.88	0	35.71	44.78	40.69	36.60	29.08	-0.0487	-1.22	-1.48	57.46	37.52	64.32	46.80	57.21	64.66	49.05	-35.34
13_Jan_2023	21.45	23.21	15.51	7.14	42.86	45.31	40.85	36.39	0.752	-0.088	-1.35	-1.55	59.50	37.39	65.51	45.99	54.57	64.59	49.24	-35.41
06_Jan_2023	21.57	25.18	13.46	14.29	50.00	46.00	41.07	36.14	-49.74	-0.137	-1.47	-1.60	52.72	37.25	56.88	40.27	52.20	42.39	44.01	-57.61
30_Dec_2022	20.90	22.55	14.36	21.43	57.14	47.29	41.51	35.72	-26.08	-0.102	-1.42	-1.63	51.58	37.11	56.85	43.00	54.95	56.73	48.50	-43.27
23_Dec_2022	20.80	23.32	14.84	28.57	64.29	48.91	41.99	35.06	-37.82	-0.121	-1.45	-1.68	46.13	36.97	48.26	43.15	56.16	57.49	53.43	-42.51
16_Dec_2022	20.69	23.46	15.60	35.71	0	50.22	42.46	34.70	-27.95	-0.109	-1.47	-1.74	42.60	36.82	41.61	41.51	62.54	50.63	53.35	-49.37
09_Dec_2022	20.73	23.60	17.26	42.86	0	51.84	43.06	34.29	-25.75	0.0249	-1.42	-1.81	47.73	36.67	41.07	44.06	63.76	60.35	62.90	-39.65
02_Dec_2022	21.13	22.50	18.56	50.00	0	52.61	43.46	34.32	-6.34	0.052	-1.46	-1.91	47.53	36.52	43.84	49.07	60.96	76.64	69.07	-23.36
25_Nov_2022	22.02	22.73	19.62	57.14	0	52.95	43.65	34.35	-12.80	0.0260	-1.70	-2.02	42.25	36.37	35.72	46.79	50.50	54.28	63.59	-45.72
18_Nov_2022	23.15	23.69	20.45	64.29	0	53.36	43.91	34.46	-14.57	0.075	-1.90	-2.10	41.42	36.21	33.75	48.92	42.37	51.96	61.05	-48.04
11_Nov_2022	24.37	25.43	19.84	71.43	0	53.76	44.14	34.52	-36.89	0.114	-2.21	-2.15	33.98	43.76	32.29	47.50	35.09	45.25	58.57	-54.75
04_Nov_2022	25.29	28.40	18.73	78.57	7.14	54.14	44.39	34.65	-55.90	0.065	-2.52	-2.13	26.62	44.79	23.50	43.05	25.12	29.89	46.57	-70.11
28_Oct_2022	25.66	30.65	18.55	85.71	14.29	54.14	44.48	34.82	-63.44	0.0156	-2.70	-2.04	27.07	45.96	33.08	43.13	17.21	30.13	43.27	-69.87
21_Oct_2022	25.74	32.83	13.57	92.86	21.43	54.22	44.67	35.12	-109.41	-0.062	-2.90	-1.87	28.15	47.29	31.71	36.45	7.65	15.36	37.93	-84.64
14_Oct_2022	24.52	34.71	14.10	100.00	28.57	54.38	45.13	35.88	-139.89	-0.0500	-2.86	-1.62	21.04	48.81	26.37	31.82	4.17	6.16	35.30	-93.84
07_Oct_2022	23.16	37.27	14.03	100.00	35.71	54.39	45.73	37.07	-175.97	-0.123	-2.61	-1.30	19.80	50.20	23.30	29.40	3.44	1.44	32.96	-98.56
30_Sep_2022	21.46	38.30	14.89	100.00	42.86	53.72	46.16	38.61	-211.50	-0.094	-2.17	-0.978	27.07	51.38	24.98	30.75	6.44	4.93	34.58	-95.07
23_Sep_2022	19.73	36.75	15.62	100.00	50.00	53.13	46.68	40.23	-213.68	-0.089	-1.69	-0.680	36.61	52.23	41.25	32.26	9.76	3.96	41.17	-96.04
16_Sep_2022	18.14	35.30	17.15	100.00	57.14	52.68	47.25	41.82	-188.35	-0.118	-1.16	-0.429	35.23	52.74	42.35	36.18	17.63	10.43	42.41	-89.57
09_Sep_2022	16.87	31.18	18.89	14.29	64.29	52.79	47.76	42.73	-146.47	-0.130	-0.745	-0.247	37.77	52.94	40.81	39.56	25.93	14.90	47.31	-85.10
02_Sep_2022	16.28	30.89	19.82	21.43	71.43	53.59	48.29	42.99	-120.53	-0.103	-0.415	-0.122	45.63	43.60	41.22	42.09	40.41	27.56	51.92	-72.44
26_Aug_2022	15.86	27.29	20.86	28.57	78.57	54.41	48.76	43.11	-71.89	-0.156	-0.133	-0.0484	53.32	43.22	50.91	43.67	56.76	35.33	53.00	-64.67
19_Aug_2022	16.05	23.06	22.21	35.71	85.71	54.84	49.12	43.39	-8.46	-0.071	0.141	-0.0273	46.63	42.81	50.66	48.74	70.18	58.34	55.83	-41.66
12_Aug_2022	17.14	24.32	23.43	42.86	92.86	55.51	49.41	43.30	8.44	-0.0184	0.225	-0.069	44.70	42.39	50.73	53.30	77.95	76.63	61.39	-23.37
05_Aug_2022	18.32	21.49	25.42	50.00	0	55.46	49.37	43.28	42.35	-0.0026	0.121	-0.143	43.43	41.95	47.62	53.06	69.84	75.56	64.03	-24.44
29_Jul_2022	19.08	23.26	26.86	57.14	0	55.42	49.34	43.26	61.63	0.0025	-0.0008	-0.209	41.26	41.73	47.14	57.81	57.52	81.66	65.44	-18.34
22_Jul_2022	20.00	25.21	21.39	64.29	7.14	55.11	49.02	42.94	-8.25	0.0144	-0.369	-0.261	42.06	50.96	40.94	52.12	44.12	52.31	56.16	-47.69
15_Jul_2022	20.90	26.80	19.92	71.43	14.29	55.06	48.91	42.76	-44.01	0.0041	-0.530	-0.234	42.75	51.55	39.67	47.74	41.34	38.58	51.68	-61.42
08_Jul_2022	21.38	26.57	21.18	78.57	21.43	55.06	48.88	42.69	-24.56	-0.0075	-0.526	-0.160	48.93	52.17	38.44	48.61	42.81	41.48	54.82	-58.52
01_Jul_2022	22.15	28.18	20.54	85.71	28.57	55.07	48.82	42.57	-31.79	-0.0130	-0.556	-0.068	51.22	52.84	47.62	49.33	31.84	43.96	51.72	-56.04
24_Jun_2022	22.65	29.72	20.75	92.86	35.71	55.06	48.76	42.47	-63.48	-0.060	-0.623	0.053	50.66	53.55	47.44	49.06	18.42	43.00	48.83	-57.00
17_Jun_2022	23.03	33.43	14.51	100.00	42.86	55.05	48.73	42.41	-153.69	-0.107	-0.685	0.223	51.38	54.30	44.97	38.07	13.82	8.56	41.45	-91.44
10_Jun_2022	21.76	28.98	15.69	78.57	50.00	54.83	49.08	43.33	-86.37	-0.136	-0.246	0.449	53.26	54.71	46.63	41.52	24.32	3.70	39.23	-96.30
03_Jun_2022	21.15	23.94	17.22	0	57.14	54.74	49.30	43.85	-27.97	-0.122	0.107	0.623	57.77	55.13	52.53	47.20	25.12	29.20	41.59	-70.80
27_May_2022	21.52	24.79	17.83	7.14	64.29	55.19	49.55	43.91	-43.40	-0.095	0.255	0.752	52.94	55.57	55.13	49.69	25.14	40.05	44.84	-59.95
20_May_2022	21.92	27.39	19.70	14.29	71.43	55.70	49.78	43.85	-83.54	-0.111	0.321	0.876	47.15	56.02	45.76	39.59	27.24	6.12	35.23	-93.88
13_May_2022	22.35	26.37	22.40	21.43	78.57	55.86	50.17	44.48	-53.15	0.0115	0.807	1.02	52.22	56.22	51.59	45.35	45.46	29.25	48.35	-70.75
06_May_2022	23.45	24.64	24.45	28.57	85.71	56.02	50.37	44.73	-7.47	-0.080	1.14	1.07	54.35	46.74	49.92	50.39	62.73	46.34	51.08	-53.66
29_Apr_2022	25.22	17.92	27.23	35.71	92.86	56.02	50.38	44.74	57.52	-0.116	1.34	1.05	56.21	46.13	55.86	55.21	77.35	60.80	55.67	-39.20
22_Apr_2022	25.58	13.17	29.60	42.86	100.00	55.98	50.35	44.73	114.00	-0.0408	1.40	0.978	59.26	45.49	52.46	63.05	82.44	81.04	59.07	-18.96
14_Apr_2022	24.59	14.05	28.63	50.00	0	55.57	50.19	44.82	111.65	-0.0253	1.22	0.871	52.19	45.08	51.15	63.89	84.64	90.21	65.42	-9.79
08_Apr_2022	23.85	14.90	30.47	57.14	7.14	55.11	50.04	44.97	107.09	-0.0238	0.950	0.783	51.66	44.66	49.47	61.01	70.18	76.07	67.03	-23.93
01_Apr_2022	23.05	15.90	29.86	64.29	14.29	55.09	50.03	44.98	76.03	0.0302	0.733	0.742	52.34	44.46	55.36	65.35	60.34	87.64	71.73	-12.36
25_Mar_2022	22.47	18.34	21.13	71.43	21.43	54.58	49.86	45.15	-29.27	0.0071	0.316	0.744	50.98	50.53	48.58	54.83	35.77	46.83	64.92	-53.17
18_Mar_2022	23.66	19.46	22.41	78.57	28.57	54.69	49.94	45.19	-39.68	-0.0228	0.235	0.851	39.09	51.21	45.88	54.74	27.85	46.55	55.62	-53.45
11_Mar_2022	24.94	22.15	15.04	85.71	35.71	54.78	49.78	44.79	-107.33	-0.072	0.132	1.00	37.24	51.96	33.52	42.75	19.04	13.94	51.06	-86.06
04_Mar_2022	25.38	22.98	15.61	92.86	42.86	54.71	49.82	44.93	-105.03	-0.079	0.362	1.22	36.13	52.79	34.96	45.91	17.19	23.05	48.06	-76.95
25_Feb_2022	25.87	24.24	16.18	100.00	50.00	54.81	49.76	44.72	-115.74	-0.111	0.549	1.44	31.04	53.72	30.19	44.69	12.00	20.13	42.61	-79.87
18_Feb_2022	26.32	22.26	17.30	100.00	57.14	54.84	49.74	44.64	-94.56	-0.101	0.812	1.66	36.25	54.41	37.97	44.37	8.73	8.38	38.75	-91.62
11_Feb_2022	27.38	21.90	18.24	100.00	64.29	54.90	49.71	44.51	-74.33	-0.109	1.15	1.87	40.59	54.92	37.77	45.59	21.32	7.48	40.44	-92.52
04_Feb_2022	28.79	22.44	19.13	0	71.43	55.27	49.54	43.80	-45.57	-0.164	1.51	2.05	46.21	55.27	52.06	46.31	32.51	10.35	47.34	-89.65
28_Jan_2022	30.39	22.90	20.89	7.14	78.57	55.59	49.34	43.10	3.97	-0.174	1.93	2.19	46.18	55.44	58.40	54.16	54.48	46.15	47.74	-53.85
21_Jan_2022	32.37	20.44	23.44	14.29	85.71	55.74	49.03	42.32	30.49	-0.202	2.16	2.26	50.84	48.88	59.04	52.70	67.15	41.05	41.83	-58.95
14_Jan_2022	34.33	12.82	26.18	0	92.86	55.72	48.83	41.95	94.60	-0.145	2.48	2.28	55.82	48.75	70.87	66.24	82.54	76.23	49.02	-23.77
07_Jan_2022	34.34	12.74	27.66	0	100.00	55.18	48.50	41.81	119.96	-0.133	2.48	2.23	61.08	48.61	74.86	69.71	83.32	84.18	47.90	-15.82
31_Dec_2021	34.14	13.74	23.90	0	64.29	54.43	48.10	41.76	109.61	-0.100	2.37	2.17	60.49	54.34	77.04	68.18	75.92	87.21	51.36	-12.79
23_Dec_2021	34.69	14.27	22.55	7.14	71.43	53.72	47.79	41.87	82.90	-0.120	2.28	2.12	53.25	54.46	75.80	65.96	70.28	78.56	49.83	-21.44
17_Dec_2021	35.63	12.36	25.09	14.29	78.57	53.14	47.53	41.91	89.10	-0.154	2.23	2.08	44.01	48.54	71.65	61.31	66.78	61.98	50.44	-38.02
10_Dec_2021	35.75	10.41	27.08	21.43	85.71	52.85	47.30	41.75	129.23	0.0069	2.32	2.04	53.23	48.27	67.84	65.49	69.97	70.31	53.70	-29.69
03_Dec_2021	35.08	11.17	25.21	28.57	92.86	52.37	46.99	41.60	115.64	0.0058	2.32	1.97	45.38	47.26	63.92	64.89	76.49	68.06	57.29	-31.94
26_Nov_2021	34.81	7.42	27.74	35.71	100.00	51.87	46.65	41.43	195.61	0.0180	2.30	1.88	53.79	46.08	66.75	66.54	82.80	71.53	54.33	-28.47
19_Nov_2021	33.05	8.39	29.11	42.86	100.00	51.18	46.38	41.57	274.64	0.051	2.21	1.78	54.70	45.04	67.66	72.84	91.54	89.90	60.72	-10.10
12_Nov_2021	31.34	9.23	26.06	50.00	100.00	49.89	46.05	42.20	287.78	0.053	1.90	1.67	52.33	44.29	63.79	69.16	85.50	86.96	63.22	-13.04
05_Nov_2021	30.08	9.96	26.75	57.14	100.00	49.05	45.83	42.61	302.31	-0.0225	1.69	1.62	52.61	43.67	68.70	71.57	83.79	97.75	62.06	-2.25
29_Oct_2021	28.88	11.66	18.05	0	92.86	47.62	45.53	43.45	78.99	-0.0300	1.35	1.60	52.07	43.41	57.72	59.84	74.87	71.78	49.85	-28.22
22_Oct_2021	29.44	11.03	19.43	7.14	100.00	47.62	45.53	43.45	117.25	-0.056	1.37	1.66	51.24	43.13	61.29	61.36	77.43	81.85	47.11	-18.15
15_Oct_2021	29.58	11.80	19.89	14.29	100.00	47.49	45.41	43.34	96.37	0.0126	1.35	1.73	43.92	42.95	51.13	58.79	74.45	70.99	44.84	-29.01
08_Oct_2021	29.90	12.48	18.63	21.43	35.71	47.45	45.34	43.24	62.44	0.0324	1.39	1.83	37.71	42.86	50.71	60.29	61.05	79.45	51.80	-20.55
01_Oct_2021	30.67	13.26	17.85	28.57	42.86	47.60	45.14	42.68	0.654	0.0367	1.38	1.94	31.55	42.77	48.00	59.26	43.13	72.90	49.59	-27.10
24_Sep_2021	31.90	14.58	16.98	35.71	0	47.60	45.00	42.41	-66.18	0.0132	1.39	2.08	38.03	42.68	42.47	51.85	28.54	30.79	46.56	-69.21
17_Sep_2021	33.77	14.00	18.37	42.86	7.14	47.58	45.02	42.45	-60.48	0.062	1.61	2.25	47.30	42.58	37.70	51.34	38.17	25.70	52.15	-74.30
10_Sep_2021	35.33	14.42	19.41	50.00	14.29	47.61	45.00	42.39	-39.11	0.155	1.88	2.41	56.47	42.49	47.74	52.07	54.11	29.12	58.66	-70.88
03_Sep_2021	36.92	10.99	20.60	57.14	21.43	47.89	44.89	41.88	48.73	0.175	2.17	2.54	62.19	42.39	54.22	59.09	66.85	59.69	64.39	-40.31
27_Aug_2021	37.41	11.56	21.58	0	28.57	48.19	44.63	41.08	63.39	0.179	2.34	2.63	68.15	42.29	65.01	62.64	75.85	73.53	62.10	-26.47
20_Aug_2021	37.97	12.18	22.74	0	35.71	48.19	44.36	40.54	65.87	0.196	2.43	2.70	63.27	42.19	59.64	61.12	78.93	67.33	61.17	-32.67
13_Aug_2021	38.56	11.74	24.27	7.14	42.86	48.15	44.13	40.12	92.76	0.245	2.58	2.77	60.22	42.08	61.47	66.62	78.87	86.70	62.94	-13.30
06_Aug_2021	38.85	12.37	25.57	0	50.00	47.85	43.84	39.83	91.95	0.144	2.60	2.82	62.60	41.98	62.73	66.02	70.34	82.77	59.54	-17.23
30_Jul_2021	39.16	13.45	25.07	0	57.14	47.68	43.48	39.28	72.45	0.170	2.61	2.88	62.98	47.15	64.53	63.49	60.92	67.16	53.24	-32.84
23_Jul_2021	39.85	14.36	24.30	7.14	64.29	47.43	43.32	39.21	33.31	0.194	2.70	2.95	62.58	47.48	64.60	61.25	62.74	61.09	55.21	-38.91
16_Jul_2021	40.94	9.67	27.05	14.29	71.43	47.49	43.04	38.59	67.68	0.125	2.87	3.01	60.90	47.62	61.37	59.92	68.52	54.52	49.53	-45.48
09_Jul_2021	40.45	10.47	27.10	0	78.57	48.11	42.60	37.09	82.26	0.187	3.09	3.04	67.01	47.77	67.05	65.68	78.54	72.61	58.94	-27.39
02_Jul_2021	40.16	8.29	28.83	0	85.71	48.31	42.07	35.84	108.53	0.180	3.19	3.03	72.00	47.83	69.47	67.46	78.70	78.42	56.31	-21.58
25_Jun_2021	38.99	8.69	30.54	7.14	92.86	48.37	41.46	34.56	124.14	0.219	3.22	2.99	71.86	44.18	74.20	68.66	84.29	84.57	57.65	-15.43
18_Jun_2021	37.71	9.16	32.73	14.29	100.00	48.42	40.74	33.07	125.55	0.149	3.18	2.94	61.07	43.15	59.41	66.64	84.42	73.10	55.87	-26.90
11_Jun_2021	36.28	9.96	32.43	0	100.00	48.69	39.98	31.27	118.77	0.214	3.20	2.87	60.33	42.12	70.56	71.06	91.75	95.21	65.78	-4.79
04_Jun_2021	34.99	10.73	31.97	0	100.00	48.16	39.24	30.31	100.22	0.178	3.06	2.79	60.64	41.34	72.98	67.37	85.32	84.94	65.23	-15.06
28_May_2021	33.86	11.38	29.77	0	78.57	47.78	38.61	29.45	89.33	0.185	3.05	2.73	61.59	41.22	74.08	67.95	85.56	95.10	66.48	-4.90
21_May_2021	33.03	12.18	28.86	0	85.71	47.14	38.01	28.89	73.98	0.103	2.98	2.64	59.85	41.22	72.59	63.68	84.90	75.91	62.20	-24.09
14_May_2021	32.44	12.95	30.67	0	92.86	46.79	37.49	28.18	87.69	0.116	3.07	2.56	64.86	40.58	78.33	66.77	92.30	85.67	66.46	-14.33
07_May_2021	31.81	10.30	33.38	0	100.00	46.15	36.95	27.75	111.89	0.0331	3.06	2.43	73.18	39.62	83.59	69.92	93.69	93.13	71.12	-6.87
30_Apr_2021	30.19	11.06	31.36	7.14	100.00	45.17	36.41	27.65	106.53	0.0309	2.91	2.28	64.10	38.89	76.88	68.75	90.19	98.11	63.45	-1.89
23_Apr_2021	28.83	11.84	28.76	14.29	57.14	44.20	35.90	27.61	92.68	0.0479	2.76	2.12	56.44	38.27	73.65	65.61	86.13	89.82	63.65	-10.18
16_Apr_2021	27.85	12.55	28.67	21.43	64.29	43.47	35.53	27.59	95.60	0.0275	2.70	1.96	48.40	37.54	70.04	63.85	85.44	82.63	64.75	-17.37
09_Apr_2021	26.98	12.04	29.83	28.57	71.43	42.85	35.10	27.35	119.14	0.0079	2.69	1.77	57.45	36.70	72.70	65.27	86.97	85.92	59.77	-14.08
01_Apr_2021	25.79	12.58	29.47	35.71	78.57	42.11	34.57	27.03	134.14	0.058	2.59	1.54	51.10	35.72	71.26	66.04	83.60	87.76	61.23	-12.24
26_Mar_2021	24.68	13.09	30.47	42.86	85.71	41.21	33.99	26.76	148.72	-0.0107	2.39	1.28	46.87	34.58	68.67	65.93	86.61	87.22	59.49	-12.78
19_Mar_2021	23.51	10.72	32.73	50.00	92.86	40.82	33.14	25.46	186.61	-0.066	2.12	1.00	55.39	33.26	66.35	63.64	88.72	75.82	56.29	-24.18
12_Mar_2021	21.42	11.58	35.37	57.14	100.00	40.31	32.40	24.48	238.39	0.0235	1.89	0.720	62.97	31.72	73.56	71.87	84.66	96.79	59.59	-3.21
05_Mar_2021	19.17	12.73	30.86	64.29	100.00	38.50	31.61	24.72	181.36	-0.0319	1.30	0.427	62.07	30.62	71.55	67.28	84.59	93.57	56.48	-6.43
26_Feb_2021	17.45	14.28	31.73	0	100.00	37.30	30.97	24.64	145.44	-0.067	0.842	0.209	60.80	29.72	67.47	60.39	82.18	63.62	49.94	-36.38
19_Feb_2021	15.87	15.84	25.05	0	100.00	36.72	30.59	24.45	111.52	0.0263	0.624	0.051	60.83	29.24	68.63	59.55	84.72	96.60	56.25	-3.40
12_Feb_2021	15.36	16.52	25.01	0	42.86	36.13	30.22	24.31	87.73	0.070	0.376	-0.092	62.91	28.87	75.39	57.04	70.12	86.31	53.14	-13.69
05_Feb_2021	14.97	17.92	19.67	7.14	50.00	35.79	29.80	23.81	37.36	0.0041	0.173	-0.210	58.19	28.46	70.03	52.56	63.77	71.25	50.34	-28.75
29_Jan_2021	15.76	19.19	20.61	14.29	57.14	35.64	29.49	23.35	24.46	-0.063	0.104	-0.305	52.06	28.04	59.67	47.05	63.38	52.80	40.93	-47.20
22_Jan_2021	16.70	18.34	21.97	21.43	64.29	35.68	29.25	22.83	47.65	-0.0314	0.222	-0.407	52.90	27.58	65.83	51.39	71.07	67.27	45.94	-32.73
15_Jan_2021	17.29	17.06	23.04	28.57	71.43	35.44	29.09	22.74	62.85	-0.0454	0.207	-0.565	53.54	27.10	61.90	52.26	71.52	70.07	49.98	-29.93
08_Jan_2021	17.47	17.63	23.80	35.71	78.57	35.15	28.92	22.69	86.05	-0.082	0.153	-0.757	63.11	26.59	64.56	54.01	73.43	75.86	49.32	-24.14
31_Dec_2020	17.67	18.86	23.97	0	85.71	34.70	28.67	22.64	87.75	-0.102	0.0161	-0.985	63.33	26.04	66.96	52.15	75.56	68.63	48.94	-31.37
24_Dec_2020	18.11	19.80	24.21	7.14	92.86	34.60	28.63	22.66	91.08	-0.055	-0.077	-1.24	61.57	25.46	68.56	53.79	83.27	75.81	58.27	-24.19
18_Dec_2020	18.74	16.71	25.30	14.29	100.00	34.47	28.59	22.71	138.68	-0.055	-0.261	-1.52	50.97	24.84	72.74	55.67	91.11	82.25	53.95	-17.75
11_Dec_2020	18.61	17.63	23.45	21.43	85.71	34.07	28.47	22.87	134.34	0.0023	-0.568	-1.84	42.45	24.46	61.67	55.63	90.64	91.76	55.34	-8.24
04_Dec_2020	18.95	18.32	24.38	28.57	92.86	33.61	28.34	23.07	146.31	-0.0207	-0.949	-2.16	36.72	24.07	63.65	57.45	87.39	99.33	56.76	-0.670
27_Nov_2020	19.31	19.50	25.94	35.71	100.00	32.89	28.16	23.43	129.92	-0.063	-1.50	-2.46	31.80	23.66	61.63	54.04	73.67	80.83	50.14	-19.17
20_Nov_2020	19.71	21.10	23.29	42.86	0	32.67	28.10	23.54	82.14	-0.0460	-1.99	-2.70	27.66	23.49	48.48	51.03	48.70	82.01	49.30	-17.99
13_Nov_2020	20.85	22.25	20.61	50.00	7.14	33.06	28.21	23.35	4.51	-0.064	-2.42	-2.88	26.02	30.94	44.85	49.23	25.49	58.17	52.34	-41.83
06_Nov_2020	22.15	25.42	14.71	57.14	14.29	33.13	28.24	23.35	-111.55	-0.137	-2.85	-2.99	23.16	31.58	29.13	36.91	15.98	5.91	46.78	-94.09
30_Oct_2020	21.81	26.76	15.31	64.29	21.43	33.50	28.66	23.82	-113.40	-0.122	-2.80	-3.03	28.37	32.29	32.09	37.98	23.52	12.40	51.40	-87.60
23_Oct_2020	21.39	26.58	16.13	71.43	28.57	34.26	29.15	24.03	-93.87	-0.080	-2.77	-3.09	28.06	33.05	36.13	40.88	33.30	29.63	48.98	-70.37
16_Oct_2020	21.15	26.30	16.80	78.57	35.71	36.23	29.76	23.29	-82.16	-0.139	-2.87	-3.16	28.12	33.88	34.66	40.61	36.91	28.54	45.57	-71.46
09_Oct_2020	21.08	24.64	17.92	85.71	42.86	36.24	29.96	23.68	-64.79	-0.115	-2.95	-3.24	28.24	34.79	33.75	42.78	34.25	41.73	47.26	-58.27
02_Oct_2020	21.49	25.48	16.63	92.86	50.00	36.27	30.07	23.87	-92.45	-0.113	-3.14	-3.31	28.08	35.77	42.65	42.50	23.71	40.45	43.30	-59.55
25_Sep_2020	21.53	26.62	13.51	100.00	0	36.29	30.04	23.80	-154.10	-0.166	-3.32	-3.35	19.97	36.84	29.85	38.20	11.22	20.57	34.95	-79.43
18_Sep_2020	20.68	24.45	14.15	92.86	0	36.25	30.33	24.41	-152.57	-0.221	-3.30	-3.36	20.42	37.62	27.08	38.50	6.88	10.11	33.38	-89.89
11_Sep_2020	20.21	25.28	14.63	100.00	7.14	36.29	30.67	25.06	-181.09	-0.220	-3.25	-3.37	24.20	38.44	19.68	37.10	6.41	2.97	34.78	-97.03
04_Sep_2020	19.71	21.11	15.62	85.71	14.29	35.98	30.82	25.65	-109.97	-0.201	-3.07	-3.40	32.54	38.91	46.16	41.03	6.15	7.57	42.15	-92.43
28_Aug_2020	20.08	21.48	15.90	92.86	21.43	35.98	30.95	25.92	-114.13	-0.154	-3.11	-3.49	39.22	39.40	47.31	41.23	17.90	8.68	39.48	-91.32
21_Aug_2020	20.48	22.30	16.51	0	28.57	37.02	31.40	25.79	-115.76	-0.206	-3.14	-3.58	46.23	39.91	50.77	39.67	30.32	2.21	39.05	-97.79
14_Aug_2020	20.91	18.22	17.59	7.14	35.71	37.00	31.41	25.83	3.63	-0.120	-3.04	-3.69	46.46	40.13	49.34	43.89	43.37	42.81	46.02	-57.19
07_Aug_2020	22.38	19.17	15.12	14.29	42.86	37.10	31.50	25.89	-29.60	-0.163	-3.21	-3.85	40.49	40.35	48.23	44.58	42.15	45.94	45.99	-54.06
31_Jul_2020	23.19	19.87	15.66	21.43	50.00	37.36	31.20	25.04	-33.48	-0.185	-3.44	-4.01	42.21	40.58	53.79	43.37	39.91	41.36	39.18	-58.64
24_Jul_2020	24.07	20.77	15.03	28.57	57.14	38.10	31.50	24.90	-52.71	-0.155	-3.60	-4.16	35.76	40.82	49.17	42.81	39.93	39.15	35.48	-60.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)