Candlestick Chart / Patterns of Saul Centers Inc (BFS)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Saul Centers Inc (BFS)

Latest Candlestick / Heikin Ashi patterns of Saul Centers Inc

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Saul Centers Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 35.14/17-Apr-24 00:00 35.14/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 35.14/17-Apr-24 00:00 35.14/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 35.14/17-Apr-24 00:00 35.14/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 35.14/17-Apr-24 00:00 35.14/26-Feb-24 00:00 33.76/25-Oct-23 00:00 33.06/09-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :38.1/17-May-24 00:00 38.94/12-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :38.1/17-May-24 00:00 38.49/28-Mar-24 00:00 38.94/12-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :38.1/17-May-24 00:00 38.94/12-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :40.68/14-Dec-23 00:00 39.7/13-Jul-23 00:00 39.0/31-Mar-23 00:00
Daily	Long Term Resistance Line, Top Points :38.1/17-May-24 00:00 38.94/12-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :38.1/17-May-24 00:00 38.49/28-Mar-24 00:00 38.94/12-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 35.53/26-Apr-24 00:00 35.14/17-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 35.14/17-Apr-24 00:00 35.14/26-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 35.53/26-Apr-24 00:00 35.14/17-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :38.1/17-May-24 00:00 37.12/02-May-24 00:00 , Bottom Points : 36.65/13-May-24 00:00 35.98/03-May-24 00:00 35.53/26-Apr-24 00:00
Weekly	Short Term Support Line, Bottom Points : 35.53/26-Apr-24 00:00 36.09/23-Feb-24 00:00
Weekly	Long Term Support Line, Bottom Points : 33.94/13-Oct-23 00:00 33.67/05-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 33.94/13-Oct-23 00:00 33.67/05-May-23 00:00
Weekly	Short Term Descending Triangle , Top Points :38.61/08-Mar-24 00:00 40.18/22-Dec-23 00:00 , Bottom Points : 35.53/26-Apr-24 00:00 36.09/23-Feb-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :40.18/22-Dec-23 00:00 38.8/28-Jul-23 00:00 , Bottom Points : 35.53/26-Apr-24 00:00 33.94/13-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :38.49/28-Mar-24 00:00 39.71/26-Jan-24 00:00 , Bottom Points : 35.53/26-Apr-24 00:00 36.09/23-Feb-24 00:00
Monthly	Long Term Symmetric Triangle , Top Points :53.02/31-Dec-21 00:00 60.0/31-Aug-18 00:00 , Bottom Points : 33.81/31-May-23 00:00 24.75/30-Oct-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :53.02/31-Dec-21 00:00 67.17/29-Jul-16 00:00 , Bottom Points : 33.81/31-May-23 00:00 24.75/30-Oct-20 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :39.27/29-Dec-23 00:00 53.02/31-Dec-21 00:00 56.67/28-Feb-19 00:00 , Bottom Points : 33.81/31-May-23 00:00 24.75/30-Oct-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :39.27/29-Dec-23 00:00 38.55/31-Jul-23 00:00 , Bottom Points : 36.19/29-Feb-24 00:00 34.77/31-Oct-23 00:00 33.81/31-May-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :53.02/31-Dec-21 00:00 67.17/29-Jul-16 00:00 , Bottom Points : 24.75/30-Oct-20 00:00 33.81/30-Sep-11 00:00

Historical Candlestick Chart Pattern of Saul Centers Inc

Pattern	Tick	Category	Date
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	15_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	14_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	26_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	29_Dec_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	05_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	08_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	07_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	08_Mar_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	03_May_2024
Hammer	Daily	Bullish One Day Patterns	02_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	02_May_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	01_Mar_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	29_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	02_Feb_2024
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Doji	Weekly	Consolidation Patterns	19_Jan_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Jan_2024
Bearish Harami	Daily	Bearish Two Day Patterns	22_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	19_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Doji	Daily	Consolidation Patterns	16_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	16_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Apr_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Apr_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Kicker	Daily	Bearish Two Day Patterns	12_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2022
Above The Stomach	Daily	Bullish Two Day Patterns	11_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Saul Centers Inc

Historical Heikin Ashi Chart Pattern of Saul Centers Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Saul Centers Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	38.00	38.13	37.77	38.10	52421	0.360	0.953%	37.35	38.13	37.35	38.00
16-May-24	37.46	38.04	37.30	37.91	61675	0.740	1.98%	37.01	38.04	37.01	37.68
15-May-24	37.04	37.84	37.00	37.31	101 K	0.840	2.27%	36.73	37.84	36.73	37.30
14-May-24	36.97	36.98	36.38	36.66	76901	0.605	1.66%	36.71	36.98	36.38	36.75
13-May-24	37.04	37.04	36.41	36.65	33193	0.630	1.73%	36.64	37.04	36.41	36.78
10-May-24	36.96	37.11	36.54	36.89	39057	0.570	1.56%	36.40	37.11	36.40	36.88
09-May-24	36.31	36.80	36.31	36.72	35768	0.490	1.35%	36.26	36.80	36.26	36.53
08-May-24	36.02	36.40	36.02	36.10	62490	0.380	1.05%	36.39	36.40	36.02	36.13
07-May-24	36.22	36.90	36.22	36.32	44992	0.675	1.86%	36.36	36.90	36.22	36.41
06-May-24	36.12	36.31	35.98	36.00	74439	0.330	0.917%	36.61	36.61	35.98	36.10
03-May-24	37.20	37.20	35.79	35.98	58519	1.41	3.94%	36.69	37.20	35.79	36.54
02-May-24	37.15	37.15	36.57	37.12	54725	0.580	1.59%	36.38	37.15	36.38	37.00
01-May-24	36.51	37.14	36.51	36.83	56686	0.630	1.73%	36.01	37.14	36.01	36.75
30-Apr-24	35.74	36.65	35.74	36.41	58791	0.910	2.55%	35.88	36.65	35.74	36.13
29-Apr-24	35.57	36.10	35.57	36.07	32290	0.530	1.49%	35.92	36.10	35.57	35.83
26-Apr-24	35.99	36.20	35.43	35.53	46866	0.770	2.17%	36.06	36.20	35.43	35.79
25-Apr-24	36.03	36.18	35.75	35.88	32221	0.430	1.20%	36.16	36.18	35.75	35.96
24-Apr-24	36.10	36.44	36.04	36.30	37972	0.400	1.11%	36.10	36.44	36.04	36.22
23-Apr-24	36.05	36.45	36.05	36.40	55507	0.400	1.11%	35.95	36.45	35.95	36.24
22-Apr-24	36.27	36.50	36.00	36.10	69699	0.500	1.39%	35.69	36.50	35.69	36.22

Weekly OHLCV & Heikin Ashi values of Saul Centers Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	37.04	38.13	36.38	38.10	325 K	1.76	4.82%	36.35	38.13	36.35	37.41
06-May-24	10-May-24	36.12	37.11	35.98	36.89	256 K	1.13	3.14%	36.18	37.11	35.98	36.52
29-Apr-24	03-May-24	35.57	37.20	35.57	35.98	261 K	1.63	4.58%	36.29	37.20	35.57	36.08
22-Apr-24	26-Apr-24	36.27	36.50	35.43	35.53	242 K	1.07	3.02%	36.64	36.64	35.43	35.93
15-Apr-24	19-Apr-24	36.26	36.55	34.98	36.36	225 K	1.57	4.49%	37.24	37.24	34.98	36.04
08-Apr-24	12-Apr-24	37.30	37.73	35.87	36.24	375 K	1.87	5.21%	37.69	37.73	35.87	36.79
01-Apr-24	05-Apr-24	38.51	38.51	36.96	37.29	269 K	1.55	4.19%	37.57	38.51	36.96	37.82
25-Mar-24	29-Mar-24	37.29	38.57	36.88	38.49	183 K	1.69	4.57%	37.33	38.57	36.88	37.81
18-Mar-24	22-Mar-24	36.80	38.11	36.37	37.27	270 K	1.74	4.78%	37.52	38.11	36.37	37.14
11-Mar-24	15-Mar-24	38.69	39.23	36.31	36.82	386 K	2.91	8.03%	37.28	39.23	36.31	37.76
04-Mar-24	08-Mar-24	36.98	38.73	36.77	38.61	316 K	1.96	5.33%	36.78	38.73	36.77	37.77
26-Feb-24	01-Mar-24	36.00	37.21	34.87	37.12	293 K	2.34	6.71%	37.27	37.27	34.87	36.30
19-Feb-24	23-Feb-24	36.91	37.25	35.93	36.09	193 K	1.32	3.67%	37.99	37.99	35.93	36.55
12-Feb-24	16-Feb-24	37.95	38.65	36.95	37.24	254 K	1.70	4.60%	38.27	38.65	36.95	37.70
05-Feb-24	09-Feb-24	37.23	38.30	37.02	37.95	200 K	1.28	3.46%	38.92	38.92	37.02	37.62
29-Jan-24	02-Feb-24	39.64	39.70	37.60	37.71	265 K	2.10	5.57%	39.19	39.70	37.60	38.66
22-Jan-24	26-Jan-24	38.95	40.22	38.68	39.71	316 K	1.54	3.98%	38.98	40.22	38.68	39.39
15-Jan-24	19-Jan-24	38.81	38.90	37.66	38.81	130 K	1.24	3.29%	39.42	39.42	37.66	38.55
08-Jan-24	12-Jan-24	39.46	40.41	38.80	39.11	265 K	1.61	4.15%	39.39	40.41	38.80	39.45
01-Jan-24	05-Jan-24	39.21	39.58	38.50	39.34	207 K	1.08	2.79%	39.63	39.63	38.50	39.16

Monthly OHLCV & Heikin Ashi values of Saul Centers Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	36.51	38.13	35.79	38.10	752 K	2.34	6.54%	37.30	38.13	35.79	37.13
01-Apr-24	30-Apr-24	38.51	38.51	34.98	36.41	1204 K	3.53	10.09%	37.49	38.51	34.98	37.10
01-Mar-24	31-Mar-24	36.42	39.23	35.54	38.49	1192 K	3.69	10.37%	37.57	39.23	35.54	37.42
01-Feb-24	29-Feb-24	38.30	38.97	34.87	36.19	977 K	4.10	11.76%	38.05	38.97	34.87	37.08
01-Jan-24	31-Jan-24	39.21	40.41	37.66	38.26	1114 K	2.75	7.30%	37.22	40.41	37.22	38.88
01-Dec-23	31-Dec-23	37.02	41.04	36.95	39.27	995 K	4.09	11.07%	35.87	41.04	35.87	38.57
01-Nov-23	30-Nov-23	34.83	37.50	34.42	36.95	613 K	3.08	8.95%	35.82	37.50	34.42	35.92
01-Oct-23	31-Oct-23	35.25	35.50	33.56	34.77	838 K	1.94	5.78%	36.86	36.86	33.56	34.77
01-Sep-23	30-Sep-23	37.79	37.93	35.04	35.27	805 K	2.89	8.25%	37.22	37.93	35.04	36.51
01-Aug-23	31-Aug-23	38.30	38.82	35.69	37.56	634 K	3.13	8.77%	36.85	38.82	35.69	37.59
01-Jul-23	31-Jul-23	36.60	39.73	35.31	38.55	764 K	4.41	12.50%	36.15	39.73	35.31	37.55
01-Jun-23	30-Jun-23	34.04	38.40	33.50	36.83	959 K	4.90	14.63%	36.61	38.40	33.50	35.69
01-May-23	31-May-23	35.68	36.34	32.13	33.81	871 K	4.21	13.10%	38.74	38.74	32.13	34.49
01-Apr-23	30-Apr-23	39.27	39.53	34.83	36.03	636 K	4.70	13.49%	40.06	40.06	34.83	37.42
01-Mar-23	31-Mar-23	39.19	40.98	35.63	39.00	1006 K	5.34	15.00%	41.41	41.41	35.63	38.70
01-Feb-23	28-Feb-23	42.58	43.95	39.04	39.32	638 K	4.91	12.58%	41.60	43.95	39.04	41.22
01-Jan-23	31-Jan-23	40.85	43.17	38.62	42.81	502 K	4.55	11.78%	41.84	43.17	38.62	41.36
01-Dec-22	31-Dec-22	43.13	43.89	39.50	40.68	888 K	4.39	11.11%	41.88	43.89	39.50	41.80
01-Nov-22	30-Nov-22	41.22	44.09	38.99	43.10	635 K	5.10	13.08%	41.92	44.09	38.99	41.85
01-Oct-22	31-Oct-22	37.79	41.41	36.21	40.95	784 K	5.20	14.36%	44.75	44.75	36.21	39.09

Note : All Data Generated at the End of Trading Hours (EOD Data)