DAILY Technical Analysis of Franklin Resources Inc (BEN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BEN23.3822.97 1.78 % 5864 K6477 K

About Strength
   AIO Technical Analysis of Franklin Resources Inc suggests Bearish Signal
Technical Highlights of Franklin Resources Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.57, +DI : 19.08, -DI : 38.49 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.40 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.953, Signal Line : -0.746 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR24.78 Mild BearishPrice is trading below Indicator
Rate Of Change-5.76 NeutralNothing Significant
Super Trend24.89 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Franklin Resources Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.7625.1722.57 NeutralNA
Donchian27.5525.1422.73 Mild BearishPrice below middle band
High Low MA24.7924.5024.21 Strong BearishNegative Breakout
MA Channel26.5625.1723.77 Strong BearishNegative Breakout
Keltner25.6224.9424.27 Strong BearishNegative Breakout
High Low25.7324.5123.28 NeutralNA
MA Envelope27.6825.1722.65 NeutralNA




Key Overbought / Sold Oscillators of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.58 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 9.66, %D : 7.07 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-79.10 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc33.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.41, %D : 20.69 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-124.64 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index43.30 Neutral Wait for proper trend to emerge
RSI (Fast)29.82 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 20.90, %D : 9.66 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 20.69, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5052560.16 NeutralNA
Chaikin-0.225 Mild BearishSelling pressure.


Technical Stock Charts of Franklin Resources Inc


Daily Historical Technical data Franklin Resources Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202429.5738.4919.0885.71027.7625.1722.57-124.64-0.225-0.953-0.74643.3024.7829.8230.589.6620.9033.27-79.10
02_May_202429.2542.7111.6692.86027.9625.3622.75-170.44-0.187-0.933-0.69536.2425.1119.8524.873.827.0030.03-93.00
01_May_202427.1044.2912.09100.00028.1125.5823.06-185.28-0.199-0.852-0.63530.5925.3616.7621.967.731.0731.68-98.93
29_Apr_202424.8041.5913.00100.00028.0825.8123.54-133.86-0.188-0.716-0.58130.6025.6514.9824.6614.673.3934.39-96.61
26_Apr_202422.6729.9716.2542.867.1428.1326.0223.91-67.27-0.066-0.594-0.54738.5025.7825.3835.3123.6018.7349.46-81.27
25_Apr_202422.1431.5816.2750.0014.2928.4226.1823.93-77.330.0135-0.594-0.53533.7725.9429.2436.2225.7821.9049.52-78.10
24_Apr_202421.3830.4517.7157.14028.6626.3323.99-68.550.0408-0.595-0.52136.3326.1129.9338.6029.1730.1648.89-69.84
23_Apr_202420.9928.4118.8564.297.1428.8026.4424.09-67.44-0.0447-0.614-0.50244.5926.3027.8138.3125.9125.2738.95-74.73
22_Apr_202421.0429.5219.5971.4314.2928.8426.5324.22-69.64-0.0234-0.628-0.47451.3126.5132.5140.5323.1032.0737.26-67.93
19_Apr_202421.1031.5216.2378.5721.4328.9026.6124.32-100.95-0.089-0.662-0.43644.8526.7524.1134.4616.0520.3833.67-79.62
18_Apr_202420.2732.7415.1085.71028.9326.7224.51-129.12-0.073-0.651-0.38038.0527.0119.8832.5312.0216.8529.23-83.15
17_Apr_202418.9934.3215.7292.867.1428.9826.8724.75-160.95-0.067-0.616-0.31229.8827.3016.4629.417.8910.9332.34-89.07
16_Apr_202417.5936.1013.71100.0014.2928.8926.9925.09-228.48-0.0194-0.540-0.23630.7727.6222.4527.945.978.2734.59-91.73
15_Apr_202415.4833.8814.55100.0021.4328.7027.1125.52-249.62-0.0155-0.425-0.16042.6027.8631.5729.246.224.4635.42-95.54
12_Apr_202413.6032.5316.36100.0028.5728.4527.2125.96-262.150.0287-0.295-0.09444.4328.0332.6632.087.315.1935.49-94.81
11_Apr_202412.1126.3018.43100.0035.7128.2327.2826.33-203.220.0398-0.173-0.043746.5828.1138.3338.5224.499.0040.79-91.00
10_Apr_202411.6826.8819.26100.0042.8628.1627.3226.48-197.640.0074-0.104-0.011448.0328.1534.8938.6833.787.7339.19-92.27
09_Apr_202411.3120.0722.8185.7150.0028.1227.3926.67-6.400.0143-0.01550.011656.3826.7452.1651.4038.5356.7444.77-43.26
08_Apr_202411.6920.0524.3592.8657.1428.1627.4126.66-29.870.0080-0.02900.018457.2426.7452.2747.8033.1636.8843.85-63.12
05_Apr_202411.8421.2122.93064.2928.3327.4726.60-90.94-0.0121-0.01730.030357.7126.7352.1644.9640.6621.9947.52-78.01
04_Apr_202412.4517.8824.517.1471.4328.3927.5226.64-13.18-0.04460.01920.042256.5526.7053.5046.6548.5440.6252.02-59.38
03_Apr_202412.2120.1921.2514.2978.5728.4427.5626.67-26.40-0.01430.0500.047941.9826.6755.5850.1357.1559.3855.96-40.62
02_Apr_202412.9521.3920.2721.43028.4727.5726.68-55.28-0.03820.0590.047336.6426.6444.2347.4662.6045.6349.93-54.37
01_Apr_202413.7416.4421.6428.57028.4827.5926.7126.94-0.04740.0910.044535.2526.6147.3751.4172.6466.4646.79-33.54
29_Mar_202413.7516.9023.1035.717.1428.4827.6026.7164.47-0.00450.0960.033034.4126.5846.7357.8667.9675.7352.33-24.27
28_Mar_202413.6118.0124.6142.8614.2928.4227.5626.7170.99-0.02460.0510.017239.8026.5550.6357.8650.4975.7351.38-24.27
27_Mar_202413.4619.1919.8950.0021.4328.3527.5326.71-28.70-0.069-0.00650.008739.0528.0746.1252.8737.5452.4348.01-47.57
26_Mar_202414.3619.7121.7657.1428.5728.3527.5026.65-58.98-0.124-0.03130.012535.7128.1339.4945.3533.3323.3042.61-76.70
25_Mar_202415.0918.0223.3064.2935.7128.3427.5026.66-19.18-0.098-0.00140.023440.2128.2045.5548.7246.6036.8947.61-63.11
22_Mar_202415.2718.0724.5071.4342.8628.3827.4726.5710.56-0.0990.00830.029640.2628.2745.3149.4547.2539.8145.45-60.19
21_Mar_202415.2818.5826.4678.5750.0028.3827.4526.5348.13-0.0810.01450.034944.6528.3455.8655.6542.2363.1148.65-36.89
20_Mar_202415.1120.2922.5085.7157.1428.3427.4226.50-29.31-0.079-0.02680.040038.5928.4148.4449.5226.2138.8343.48-61.17
19_Mar_202415.8722.1919.8392.8664.2928.3327.4026.47-63.41-0.099-0.02810.05738.6328.4950.7545.4718.1024.7645.53-75.24
18_Mar_202416.6623.3418.02100.0071.4328.3327.4126.48-98.90-0.0960.00010.07838.0328.5746.4442.5117.8415.0542.59-84.95
15_Mar_202416.9623.8218.96078.5728.3227.4326.53-87.36-0.0840.0570.09743.2328.6152.3942.9533.4014.5040.04-85.50
14_Mar_202417.3922.2920.397.1485.7128.3127.4526.59-39.94-0.0600.1240.10852.1526.8550.4144.4249.6423.9739.66-76.03
13_Mar_202418.3813.8822.8514.2992.8628.3327.4426.5474.92-0.0780.1930.10454.1526.6961.5953.9674.6261.7443.07-38.26
12_Mar_202417.9214.6024.0421.43100.0028.3627.3626.36102.56-0.00290.2000.08161.9926.5362.9554.3780.8063.2045.37-36.80
11_Mar_202417.4216.5524.7328.57100.0028.4127.3726.34132.560.0700.2020.05265.8626.4175.5962.6285.7698.9351.03-1.07
08_Mar_202417.2314.2826.9235.71100.0028.2327.3126.38150.640.04920.1460.014058.4226.2866.5358.9480.4980.2746.79-19.73
07_Mar_202416.2015.1227.8642.86100.0028.1327.2526.37163.420.1080.108-0.019150.7726.1962.6158.0677.7678.0849.59-21.92
06_Mar_202415.1716.1426.36085.7128.0327.1926.34144.340.1850.067-0.05150.8526.1568.8856.7878.7983.1256.25-16.88
05_Mar_202414.4817.2525.98092.8627.9427.1226.30130.940.1610.0249-0.08052.6726.1171.4754.6369.5272.0755.44-27.93
04_Mar_202414.0417.9527.527.14027.9127.0626.21166.060.187-0.0086-0.10748.2726.0746.0755.6664.3581.1750.91-18.83
01_Mar_202413.5019.5522.7914.297.1427.8127.0226.2297.080.250-0.059-0.13151.7128.0252.8952.4450.1455.3351.17-44.67
29_Feb_202413.9520.5423.9521.4314.2927.7727.0026.22115.490.143-0.092-0.14958.3528.0655.3652.7845.6356.5652.69-43.44
28_Feb_202414.4422.0721.5028.5721.4327.7226.9626.2032.530.115-0.135-0.16456.6228.1052.6648.1435.7938.5250.69-61.48
27_Feb_202415.4423.2321.0435.7128.5727.7326.9626.2018.410.121-0.143-0.17156.7128.1554.2148.9535.7941.8054.51-58.20
26_Feb_202416.2524.3621.7742.8635.7127.7826.9826.19-37.450.143-0.160-0.17856.8128.1953.7045.0836.2027.0556.21-72.95
23_Feb_202417.0720.8223.2350.0042.8627.8627.0326.2026.670.204-0.142-0.18355.8928.2350.8847.6940.7138.5260.59-61.48
22_Feb_202417.9621.1024.1157.1450.0027.9127.0526.2036.520.173-0.146-0.19362.0028.2850.6148.7241.9443.0350.69-56.97
21_Feb_202418.8321.8122.2064.2957.1427.9027.0426.18-2.940.117-0.159-0.20555.1528.3253.5348.1643.9940.5755.83-59.43
20_Feb_202420.2122.2122.9271.4364.2927.9127.0526.1910.530.119-0.168-0.21650.4328.3749.7748.4948.2242.2155.44-57.79
16_Feb_202421.6422.3124.0778.5771.4328.1427.1126.0819.030.149-0.182-0.22847.8628.4148.2249.8443.7249.1855.88-50.82
15_Feb_202423.0223.3725.2285.7178.5728.2327.1426.0621.170.154-0.213-0.23942.2128.4648.3750.6230.6053.2856.01-46.72
14_Feb_202424.4924.9021.4992.8685.7128.2427.1526.06-64.830.118-0.261-0.24644.4828.5144.3245.9540.4028.6955.13-71.31
13_Feb_202425.8126.2922.68100.0092.8628.2627.1826.10-92.750.096-0.257-0.24245.4128.5145.5442.0444.299.8451.60-90.16
12_Feb_202427.2320.9027.7364.29100.0028.2927.2526.21108.670.116-0.201-0.23846.6926.2058.6757.0050.3782.6863.90-17.32
09_Feb_202428.2524.3816.0571.43028.3627.2726.17-45.400.100-0.309-0.24737.9927.2837.7747.2130.5340.3664.02-59.64
08_Feb_202428.8325.9514.7478.577.1428.6327.3526.08-76.630.052-0.341-0.23238.9627.4039.3444.0523.4628.0655.35-71.94
07_Feb_202428.9327.2815.2785.7114.2928.9227.4726.01-96.850.0146-0.349-0.20539.7627.5443.3042.7616.0423.1652.92-76.84
06_Feb_202428.9929.4313.2892.8621.4329.1727.5926.00-112.560.0334-0.343-0.16935.5327.6943.3041.7318.5019.1551.45-80.85
05_Feb_202428.3130.6613.56100.0028.5729.4127.7226.03-129.910.0244-0.320-0.12531.2327.8536.7338.3121.505.7949.57-94.21
02_Feb_202427.5129.8614.6292.86029.4827.8526.21-96.150.0362-0.257-0.07630.7527.9936.8642.8219.9630.5455.81-69.46
01_Feb_202426.9931.8715.01100.007.1429.5227.9326.33-109.92-0.0158-0.231-0.031225.9328.1535.2443.9914.0728.1549.47-71.85
31_Jan_202426.3030.7116.36100.00029.5427.9926.44-114.15-0.0392-0.2100.018824.8328.2528.8439.4113.801.1937.61-98.81
30_Jan_202425.9829.5317.6992.86029.6428.1226.60-96.700.0111-0.1360.07625.6228.3131.3343.3222.8012.8643.43-87.14
29_Jan_202426.0531.4118.82100.007.1429.8628.2526.64-74.410.0121-0.0910.12931.9028.3732.3646.5926.4727.3447.86-72.66
26_Jan_202426.1329.9021.8085.7114.2930.1328.3826.63-78.400.0102-0.0700.18441.0028.4038.3447.2917.4228.2150.43-71.79
25_Jan_202426.9330.8820.9892.8621.4330.3928.5126.63-107.84-0.0184-0.0520.24738.9428.4341.5146.2612.0323.8748.43-76.13
24_Jan_202427.5433.0122.43100.0028.5730.5728.6426.71-134.55-0.093-0.01580.32231.9328.4537.2040.3822.740.19742.63-99.80
23_Jan_202428.1932.0324.2278.5735.7130.5928.7826.98-105.020.00170.0910.40632.1826.9833.2243.0833.0312.0243.68-87.98
22_Jan_202429.2927.1027.8285.71030.5928.9027.21-57.920.03700.1890.48533.0426.9536.7352.6134.2056.0151.87-43.99
19_Jan_202431.4428.7523.5292.86030.6228.9427.27-115.890.03830.2010.55926.5028.6330.1748.7117.4531.0548.01-68.95
18_Jan_202433.0931.0520.88100.00030.6729.0327.39-173.09-0.03150.2540.64920.8228.9022.9143.649.9815.5440.91-84.46
17_Jan_202434.1330.4922.37100.007.1430.5929.1227.64-204.33-0.0610.3660.74724.6829.1323.0642.637.955.7541.72-94.25
16_Jan_202435.5727.9224.10100.0014.2930.4629.2227.98-196.630.01160.5130.84229.5529.3031.1746.6815.468.6647.99-91.34
12_Jan_202437.7422.8926.4064.2921.4330.3629.3028.23-113.810.0550.6450.92535.7629.4037.3152.1626.429.4350.19-90.57
11_Jan_202440.1022.7329.3171.4328.5730.4929.2628.02-64.350.1320.7470.99536.2829.4845.2956.5637.7428.3049.65-71.70
10_Jan_202442.2118.2131.5678.5735.7130.8529.1427.445.510.1200.8261.0639.5229.5943.1659.8446.0741.5146.65-58.49
09_Jan_202443.3918.2633.2385.7142.8631.3028.9626.6321.040.1350.8851.1148.1729.7149.0360.3042.9243.4048.04-56.60
08_Jan_202444.5019.0633.7392.8650.0031.5528.7926.0323.570.1860.9451.1738.5129.8449.4162.6733.2453.3049.18-46.70
05_Jan_202445.7820.4933.33057.1431.6728.6125.548.450.1140.9861.2345.5329.9844.7559.5131.1532.0844.23-67.92
04_Jan_202447.4722.6633.31064.2931.7828.4325.093.730.0771.071.2949.4230.1457.0056.3846.6014.3545.08-85.65
03_Jan_202449.6523.5335.65071.4331.8928.2824.6610.660.0851.201.3456.3230.2562.5554.7971.5947.0145.62-52.99
02_Jan_202451.9017.2840.26078.5731.9328.1524.3641.770.1901.371.3863.6230.3177.4666.1787.5178.4359.49-21.57
29_Dec_202352.8210.2944.357.1485.7131.8727.9624.0668.280.1631.471.3866.1530.3282.4673.0793.7689.3455.52-10.66
28_Dec_202352.097.0646.66092.8631.7527.7123.6782.570.2141.521.3670.8529.5484.5477.1197.2594.7760.54-5.23
27_Dec_202350.427.2547.927.14100.0031.5527.4423.3393.680.2591.541.3270.4729.3286.6378.9097.0497.1960.03-2.81
26_Dec_202348.637.5847.450100.0031.3027.1322.9696.910.2861.521.2670.7529.1186.7778.5295.1799.7958.10-0.211
22_Dec_202346.808.0148.847.14100.0031.0026.8122.62103.670.2521.491.2066.1728.8681.0577.0390.6594.1562.33-5.85
21_Dec_202344.878.3946.96092.8630.6826.5222.35108.050.2751.471.1366.2728.5580.7276.4391.9391.5866.42-8.42
20_Dec_202342.968.1549.240100.0030.3126.2322.16127.850.2241.431.0472.4128.1682.1275.1091.6786.2168.89-13.79
19_Dec_202340.768.8051.830100.0029.9325.9621.98159.540.2751.400.94578.5827.6988.9281.5694.3998.0073.57-2.00
18_Dec_202338.439.3751.76092.8629.3225.6822.04184.110.1691.280.83278.9827.1189.1279.9693.6490.8071.87-9.20
15_Dec_202336.069.7454.020100.0028.7425.4322.13231.830.1751.170.71987.0526.3691.7682.2194.9994.3674.51-5.64
14_Dec_202333.4910.3956.617.14100.0027.9725.1922.41265.010.2510.9900.60778.6925.5590.2882.1696.5295.7574.19-4.25
13_Dec_202330.7612.8649.0714.29100.0026.9724.9522.93200.250.2470.7500.51175.6525.2485.9976.2392.7594.8667.20-5.14
12_Dec_202328.6315.2341.3221.43100.0026.4124.7723.12139.910.2030.6100.45274.0324.9883.1070.5490.3098.9362.19-1.07
11_Dec_202327.2817.5235.2528.5778.5726.2824.5622.8590.870.1960.5330.41268.0224.8367.0262.5187.9184.4558.88-15.55
08_Dec_202326.8016.8436.8735.7185.7126.2324.4422.64108.260.1640.5340.38267.5124.6667.2063.7387.6587.5259.40-12.48
07_Dec_202325.9917.5937.9242.8692.8626.1324.3122.48117.840.1900.5190.34456.9024.4664.3065.3884.2591.7561.80-8.25
06_Dec_202325.1717.3139.9350.00100.0025.9424.2022.47134.930.1600.4820.30064.6224.2262.1363.7284.2783.6961.86-16.31
05_Dec_202324.0718.6337.92092.8625.7624.1122.45128.710.1750.4480.25468.1223.9966.1962.3789.6177.3167.54-22.69
04_Dec_202323.2917.3640.210100.0025.5924.0322.47188.510.2080.4160.20673.8523.7480.0867.4594.3491.8272.16-8.18
01_Dec_202322.0318.4639.657.14100.0025.3423.9622.59186.490.2400.3320.15368.5223.5273.9867.1891.7699.7072.97-0.301
30_Nov_202320.9220.8436.8214.29100.0025.0123.8622.70149.060.1940.2230.10861.7023.3968.3760.9878.9091.5161.24-8.49
29_Nov_202320.4022.0434.8521.4350.0024.9523.7422.54107.540.1820.1660.07955.5923.2959.4759.1665.5684.0760.91-15.93
28_Nov_202320.2424.1728.9628.5757.1424.8623.6522.4527.250.1420.1110.05848.1523.2654.4753.2056.0561.1148.86-38.89
27_Nov_202321.1025.6227.5035.7164.2924.8723.5822.291.190.0740.1040.044342.4023.1448.7350.3854.9451.4843.07-48.52
24_Nov_202322.4521.3729.3542.8671.4324.9023.5222.1437.800.0630.1190.029543.7623.0245.7351.6054.5755.5644.27-44.44
22_Nov_202322.9721.9429.8950.0078.5724.8823.4622.0541.590.0700.1250.007245.8522.9053.0852.2460.0157.7856.44-42.22
21_Nov_202323.5622.6630.86085.7124.8823.3821.8943.640.0510.125-0.022247.8022.7658.7350.3366.1250.3754.96-49.63
20_Nov_202324.1920.7332.77092.8624.8523.3321.8082.590.04520.144-0.05944.7222.6261.3955.7280.4571.8761.28-28.13
17_Nov_202324.3218.2334.157.14100.0024.7723.2321.69125.830.01860.112-0.11055.8822.4663.7556.4788.4076.1154.82-23.89
16_Nov_202323.8519.7933.9414.29100.0024.6323.1421.65149.590.0530.064-0.16558.1522.3766.9959.4790.7193.3661.04-6.64
15_Nov_202323.6620.4934.5021.43100.0024.4123.0521.69158.560.0495-0.0280-0.22250.5022.3263.9959.5767.9395.7159.92-4.29
14_Nov_202323.5222.1229.8728.5750.0024.1322.9621.80102.130.0069-0.145-0.27147.6524.2463.2555.0150.0083.0655.43-16.94
13_Nov_202324.1826.0120.4835.7157.1424.0322.9321.84-62.53-0.0375-0.230-0.30241.5424.3249.4240.5237.3725.0048.51-75.00
10_Nov_202325.1327.7121.9242.8664.2924.0322.9621.88-33.51-0.0404-0.188-0.32046.7924.3656.6744.3952.0241.9456.43-58.06
09_Nov_202326.1622.5223.6450.0071.4324.0322.9421.8649.28-0.130-0.175-0.35347.9422.2854.1245.1560.4845.1651.81-54.84
08_Nov_202327.9919.6226.3157.1478.5724.0222.9421.8593.44-0.109-0.164-0.39847.8122.2059.9651.1871.6468.9557.34-31.05
07_Nov_202329.0219.7527.1064.2985.7124.0422.9421.8595.67-0.139-0.207-0.45747.7122.1156.5550.7780.5167.3455.37-32.66
06_Nov_202330.0518.0128.2571.4392.8624.1522.9721.79130.24-0.137-0.255-0.51946.4522.0154.8153.7288.9778.6354.96-21.37
03_Nov_202330.6516.8530.0778.57100.0024.1622.9721.78164.28-0.082-0.341-0.58550.6421.9262.6058.4775.3295.5658.92-4.44
02_Nov_202330.8418.4224.3985.7185.7124.1022.9621.8260.00-0.057-0.488-0.64650.0321.8859.2851.6859.4392.7354.59-7.27
01_Nov_202332.1420.6919.7392.86024.1622.9821.79-64.54-0.068-0.596-0.68643.2821.8845.8639.0835.7037.6548.83-62.35
31_Oct_202334.4322.7921.73100.00024.2523.0421.83-36.68-0.107-0.626-0.70844.2922.0440.0441.5429.3447.8945.15-52.11
30_Oct_202336.9028.4114.8978.57024.2823.0721.85-72.57-0.148-0.679-0.72928.3923.2833.1237.2524.0821.5641.91-78.44
27_Oct_202337.3329.3515.8585.717.1424.4323.1521.87-78.63-0.164-0.708-0.74136.6323.3935.0636.3220.2118.5539.18-81.45
26_Oct_202337.9130.9516.7192.8614.2924.6423.2621.88-73.23-0.115-0.728-0.75043.6323.5136.5839.0019.8832.1339.28-67.87
25_Oct_202338.5334.5211.83100.0021.4324.8023.3421.89-119.29-0.163-0.775-0.75543.4923.6330.5731.329.829.9540.00-90.05
24_Oct_202337.7231.4712.6892.8628.5724.8623.4422.02-98.01-0.201-0.773-0.75051.2923.7335.7033.749.6317.5641.74-82.44
23_Oct_202337.3533.7711.67100.0035.7124.9423.5322.12-137.03-0.182-0.789-0.74551.1423.8236.6328.257.511.9540.55-98.05
20_Oct_202336.4831.9412.3564.29025.0723.6722.26-125.38-0.174-0.767-0.73350.6423.8832.4130.6113.279.3837.62-90.62
19_Oct_202335.8931.8512.8271.43025.2223.7922.36-120.74-0.188-0.759-0.72549.6023.9430.4631.1322.1411.1937.61-88.81
18_Oct_202335.3731.4313.6478.577.1425.3623.9222.47-111.03-0.177-0.745-0.71755.2824.0133.8133.0925.5919.2440.21-80.76
17_Oct_202335.0533.6914.6285.7114.2925.6724.0722.46-93.54-0.161-0.744-0.70961.6124.0839.7836.7322.5436.0042.41-64.00
16_Oct_202334.7237.0713.4692.8621.4326.0424.2122.39-118.99-0.188-0.775-0.70156.4824.1533.6430.6111.2921.5241.47-78.48
13_Oct_202333.7940.1311.87100.00026.2824.3722.47-148.76-0.180-0.766-0.68250.3224.2225.1125.3211.2810.1044.10-89.90
12_Oct_202332.2137.8512.96100.00026.4524.5522.65-119.88-0.145-0.712-0.66150.9624.2525.9026.7719.262.2447.90-97.76
11_Oct_202330.9234.1914.6964.29026.5924.7222.85-77.43-0.078-0.657-0.64852.6923.3330.4233.0624.7521.5049.56-78.50
10_Oct_202330.2329.8816.3471.43026.7124.8322.95-58.12-0.064-0.660-0.64653.7823.2927.9136.8924.8434.0249.07-65.98
09_Oct_202330.3031.4015.4778.577.1426.8624.9323.01-78.15-0.067-0.694-0.64346.9123.2722.4133.2119.8418.7345.29-81.27
06_Oct_202330.0233.0115.8485.7114.2926.9525.0423.12-94.25-0.052-0.707-0.63046.5024.2124.7634.1318.2321.7548.69-78.25
05_Oct_202329.6236.4814.9592.8621.4327.0225.1323.25-112.29-0.084-0.724-0.61036.8424.4522.4832.5611.4819.0342.77-80.97
04_Oct_202328.6839.5114.05100.0028.5727.0625.2323.41-138.48-0.158-0.725-0.58235.8424.7519.8529.627.6113.9033.52-86.10
03_Oct_202327.2341.8915.05100.0035.7127.0825.3523.62-163.31-0.244-0.699-0.54636.0825.0618.4722.6210.271.5229.50-98.48
02_Oct_202325.7035.7517.1085.7142.8626.9825.4924.00-122.87-0.210-0.617-0.50836.2425.2622.0628.6015.497.4235.18-92.58
29_Sep_202324.9632.3918.3592.8650.0027.1125.6224.14-101.05-0.182-0.591-0.48145.8325.5028.3031.9814.8621.8732.24-78.13
28_Sep_202324.7535.0713.41100.0057.1427.2125.7324.25-155.70-0.162-0.587-0.45347.3925.7826.2129.477.7917.1930.07-82.81
27_Sep_202323.2236.3014.54100.0064.2927.2525.8424.43-200.07-0.147-0.561-0.41948.0726.0521.3825.435.675.5225.57-94.48
26_Sep_202321.7135.2915.39100.0071.4327.1925.9524.72-220.72-0.170-0.500-0.38445.9526.2820.7426.094.920.67126.44-99.33
25_Sep_202320.3632.7016.79100.00027.0326.0325.04-226.62-0.107-0.425-0.35545.6026.4525.4130.77010.8132.30-89.19
22_Sep_202319.4630.9117.60100.00026.9426.0725.21-234.91-0.159-0.380-0.33844.7126.5820.0631.6003.2732.34-96.73
21_Sep_202318.8429.1418.38100.007.1426.8626.1025.35-214.03-0.092-0.326-0.32750.8126.6224.5133.0725.45036.66-100.00
20_Sep_202318.5521.7320.3464.2914.2926.7726.1425.52-8.00-0.089-0.269-0.32756.5526.6635.7741.2239.4328.0843.44-71.92
19_Sep_202319.7223.9419.8771.4321.4326.8226.1225.4127.31-0.081-0.267-0.34261.1326.7143.5045.8146.5848.2648.23-51.74
18_Sep_202320.5225.1818.7078.5728.5726.8126.1025.384.68-0.060-0.293-0.36060.8626.7753.3344.0046.3741.9649.45-58.04
15_Sep_202320.9726.1019.3985.7135.7126.8226.1025.3831.60-0.097-0.312-0.37767.1226.8258.3945.7041.7549.5350.66-50.47
14_Sep_202321.4527.7918.0792.8642.8626.8226.1025.388.84-0.146-0.344-0.39359.6626.8860.5545.2140.7747.6350.39-52.37
13_Sep_202321.4729.1818.57050.0026.8626.1225.38-60.91-0.219-0.376-0.40559.4426.9448.6539.9937.6928.0841.26-71.92
12_Sep_202321.4127.4220.61057.1426.9826.1725.36-15.33-0.200-0.380-0.41366.2026.9660.8342.4140.5846.5940.63-53.41
11_Sep_202321.9629.9520.637.1464.2927.3426.2625.17-39.97-0.186-0.401-0.42157.8626.9952.2039.8837.2938.4239.69-61.58
08_Sep_202322.2432.1618.5114.2971.4327.6526.3525.06-60.29-0.200-0.405-0.42649.6727.0245.9539.3840.1136.7240.68-63.28
07_Sep_202321.8733.4719.2721.4378.5727.9026.4525.00-71.68-0.237-0.402-0.43142.4527.0545.9539.3843.6636.7246.88-63.28
06_Sep_202321.4931.8120.6628.57028.1226.5524.99-50.34-0.238-0.393-0.43843.4525.7045.2841.1454.5646.8943.65-53.11
05_Sep_202321.5031.0421.9935.71028.3526.6624.96-34.33-0.251-0.393-0.44943.9925.5841.1041.3357.9447.3643.84-52.64
01_Sep_202321.8525.1324.3642.86028.6426.7824.917.00-0.238-0.390-0.46344.6225.4539.8749.1158.2269.4343.70-30.57
31_Aug_202323.4126.1722.7650.00028.8426.8524.86-11.13-0.175-0.456-0.48238.7025.3637.4247.4948.4557.0350.14-42.97
30_Aug_202324.6726.9922.6457.14029.0326.9324.84-23.57-0.147-0.520-0.48832.2225.3035.3845.9036.5648.1946.28-51.81
29_Aug_202325.9028.0220.1864.29029.2027.0224.84-48.25-0.190-0.581-0.48026.1125.2833.9344.8325.9240.1343.62-59.87
28_Aug_202326.6430.0917.7471.437.1429.4327.1324.84-72.90-0.310-0.641-0.45526.6726.3423.1737.5215.6621.3738.91-78.63
25_Aug_202326.7031.5715.3878.57029.7027.3024.90-98.19-0.247-0.650-0.40919.8726.4218.2435.2914.9016.2737.84-83.73
24_Aug_202326.1032.2916.1385.71029.9627.4825.00-104.59-0.299-0.636-0.34826.8126.7118.6232.7810.379.3533.44-90.65
23_Aug_202325.5435.1913.9292.867.1429.9827.6225.27-126.11-0.296-0.590-0.27627.5827.0620.2035.489.3119.0933.39-80.91
22_Aug_202324.1738.3014.19100.0014.2930.0727.7725.47-165.75-0.335-0.562-0.19820.8027.516.7126.466.442.6928.85-97.31
21_Aug_202322.5037.6615.33100.00030.0827.9725.86-170.87-0.317-0.457-0.10720.9227.936.6729.066.326.1632.89-93.84
18_Aug_202320.9937.3716.74100.00030.1228.1626.19-175.87-0.329-0.358-0.019319.8728.326.6932.284.3110.4731.67-89.53
17_Aug_202319.6736.2617.74100.00030.1328.3126.49-182.29-0.345-0.2730.06513.3128.676.2032.280.9822.3426.25-97.66
16_Aug_202318.5434.9818.94100.007.1430.1228.4826.83-183.29-0.288-0.1610.15024.6028.9629.1033.974.050.13833.70-99.86
15_Aug_202317.6832.3120.22100.0014.2930.1628.6527.15-160.19-0.227-0.03990.22823.3629.1928.1837.317.510.46937.02-99.53
14_Aug_202317.2728.6222.41100.0021.4330.1028.7827.46-119.63-0.1630.0700.29422.9429.3432.2845.6211.2711.5439.65-88.46
11_Aug_202317.6728.0523.4378.5728.5730.0828.8327.58-118.33-0.2110.1200.35022.6729.4431.0746.6111.6110.5341.89-89.47
10_Aug_202318.3326.7024.3985.7135.7130.0528.8627.67-107.92-0.2000.1730.40826.5329.5634.5346.9214.8411.7441.19-88.26
09_Aug_202319.4027.9025.6692.8642.8630.0428.9227.80-119.25-0.1670.2350.46726.4829.6832.5647.1222.0412.5540.99-87.45
08_Aug_202320.5729.4025.31100.0050.0030.0028.9527.89-136.84-0.1020.3090.52422.5729.8131.2448.9326.1620.2442.77-79.76
07_Aug_202321.5724.1727.7985.7157.1430.0528.9327.80-49.11-0.0830.3790.57827.6129.8940.7152.7928.2733.3345.78-66.67
04_Aug_202322.7025.4029.2092.8664.2930.2228.8627.49-36.66-0.0810.4230.62828.9829.9844.8550.9423.0524.8943.95-75.11
03_Aug_202323.9127.4325.59100.0071.4330.5428.7526.95-50.89-0.0520.4940.67929.9730.0849.4951.3224.1226.5846.81-73.42
02_Aug_202325.4827.1327.53100.0078.5730.7828.6326.48-27.86-0.1000.5730.72629.9330.1243.4851.0733.9317.6740.81-82.33
01_Aug_202327.3821.6429.99085.7130.8728.5426.2027.82-0.1130.6690.76435.9528.3352.5954.8954.7028.1140.83-71.89
31_Jul_202328.2518.5432.09092.8630.8828.4426.0055.73-0.0990.7360.78741.4728.2960.3959.0964.1156.0041.95-44.00
28_Jul_202328.3619.4933.720100.0030.8428.3225.7964.340.04230.7660.80061.3628.2965.7361.7270.0980.0043.95-20.00
27_Jul_202328.4823.4230.37057.1430.7228.1825.6427.090.04260.7650.80959.0430.0665.2753.9770.6656.3241.75-43.68
26_Jul_202329.6818.6033.99064.2930.7128.0925.4755.840.1350.8650.82069.9130.0971.4760.0281.0173.9551.47-26.05
25_Jul_202329.7116.4036.177.1471.4330.6327.9825.3273.000.1890.9200.80870.7228.8069.1863.1483.9081.7057.97-18.30
24_Jul_202329.1015.0237.6614.2978.5730.5527.8025.0692.350.2330.9480.78070.2328.5568.1365.9986.4087.3953.64-12.61
21_Jul_202328.0415.8139.6421.4385.7130.4027.6024.8199.730.2050.9450.73869.2928.2668.0064.7589.9682.6156.24-17.39
20_Jul_202326.8916.0641.9728.5792.8630.2427.4124.59121.700.2020.9480.68775.0827.9169.9367.9294.7489.2061.39-10.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)