Weekly Technical Analysis of Franklin Resources Inc (BEN) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BEN24.2823.74 2.27 % 14448 K24274 K

About Strength
   AIO Technical Analysis of Franklin Resources Inc suggests Bearish Signal
Technical Highlights of Franklin Resources Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.16, +DI : 17.06, -DI : 26.31 BearishTrending down.
AroonAroon Up : 35.71, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-1.53 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.609, Signal Line : -0.159 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR27.13 Mild BearishPrice is trading below Indicator
Rate Of Change-11.45 NeutralNothing Significant
Super Trend28.20 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Franklin Resources Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.7526.6523.55 NeutralNA
Donchian29.4126.0722.73 Mild BearishPrice below middle band
High Low MA26.6225.8525.08 Strong BearishNegative Breakout
MA Channel28.0726.6525.23 Strong BearishNegative Breakout
Keltner27.4025.9124.43 Strong BearishNegative Breakout
High Low26.9125.6324.35 Strong BearishNegative Breakout
MA Envelope29.3126.6523.98 NeutralNA




Key Overbought / Sold Oscillators of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.20, %D : 15.52 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-73.64 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc37.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.76, %D : 12.05 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-130.29 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index30.50 Neutral Wait for proper trend to emerge
RSI (Fast)35.10 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 26.36, %D : 18.20 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 12.05, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-117088622.23 NeutralNA
Chaikin-0.105 Mild BearishSelling pressure.


Technical Stock Charts of Franklin Resources Inc


Weekly Historical Technical data Franklin Resources Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.1626.3117.0685.7135.7129.7526.6523.55-130.29-0.105-0.609-0.15930.5027.1335.1040.5818.2026.3637.65-73.64
10_May_202418.9927.7914.7492.8642.8630.1126.9223.73-195.22-0.087-0.538-0.046725.2427.6232.6037.2914.0817.1841.84-82.82
03_May_202418.0929.4015.59100.0050.0030.2827.2224.17-235.77-0.0464-0.3850.07624.6028.1627.6835.0714.2911.0541.22-88.95
26_Apr_202417.1222.9617.5092.8657.1430.1627.5224.88-181.70-0.0034-0.1470.19125.2928.4931.9941.1211.8114.0140.71-85.99
19_Apr_202417.4024.1118.37100.00030.0927.5525.01-186.800.085-0.00490.27627.0228.8530.8141.7916.9217.8142.91-82.19
12_Apr_202417.7021.5619.69100.007.1430.0327.5725.12-110.300.0730.1600.34626.9429.0830.0342.8426.993.6143.73-96.39
05_Apr_202418.7116.4622.0250.00030.3027.4924.69-7.420.1490.3420.39327.3329.2032.7950.2035.9829.3450.40-70.66
29_Mar_202419.0416.7023.5757.147.1430.4927.3624.2229.150.1510.4020.40531.0029.3338.6355.9836.5948.0052.66-52.00
22_Mar_202419.1917.7424.63014.2930.7627.1023.4416.060.1680.3650.40630.3029.4734.6052.4339.1830.5951.16-69.41
15_Mar_202419.4218.8026.53021.4330.8026.9423.0823.680.1580.3870.41739.5729.6156.7150.0648.5631.1951.53-68.81
08_Mar_202419.6016.2629.29028.5731.0526.7222.3950.970.1810.4580.42446.9729.7663.7256.4655.8055.7556.92-44.25
01_Mar_202418.9117.0826.677.1435.7131.0826.4421.8029.210.1360.4250.41548.0629.9168.0053.4357.8558.7558.62-41.25
23_Feb_202418.6817.9926.74042.8631.1026.2021.3129.210.1140.4410.41346.3530.0763.6551.3958.1852.9253.21-47.08
16_Feb_202418.6118.4527.437.1450.0031.0326.0521.0840.180.1200.4970.40652.8630.2469.5452.7560.4161.8753.37-38.13
09_Feb_202418.5420.6623.95057.1430.9025.9220.9430.220.0960.5340.38346.1030.3261.5951.9862.3359.7551.79-40.25
02_Feb_202419.3921.4125.007.1464.2930.7825.8120.8541.580.0810.5910.34653.9626.0966.0451.1566.3159.6050.64-40.40
26_Jan_202420.2920.3027.2914.2971.4330.7325.7820.8461.690.0940.6750.28457.1725.6268.8754.2772.2067.6562.30-32.35
19_Jan_202420.7221.8427.7421.4378.5730.5725.7020.8268.060.1250.7020.18760.1225.1070.1855.8577.2971.6863.23-28.32
12_Jan_202421.4017.1929.6628.5785.7130.4525.6520.85107.070.0940.6920.05859.7724.5265.8158.0284.6477.2565.66-22.75
05_Jan_202421.0018.1231.2835.7192.8630.1525.5220.88126.660.1200.622-0.10161.2923.8865.2960.2491.0382.9468.31-17.06
29_Dec_202320.5712.9333.6042.86100.0029.7725.3821.00181.300.0960.475-0.28262.4923.1667.5564.5995.2393.7270.51-6.28
22_Dec_202318.7313.3533.2050.00100.0029.3625.2921.22182.110.0680.187-0.47158.1222.5761.7164.3589.0296.4267.51-3.58
15_Dec_202316.8913.8733.4257.14100.0029.0425.2221.41128.700.070-0.174-0.63551.1922.1161.7463.5781.0595.5570.01-4.45
08_Dec_202315.0116.8321.8664.29029.0725.2321.3913.380.0150-0.601-0.75141.7521.9644.5251.4561.7175.0862.60-24.92
01_Dec_202315.1717.3921.3971.437.1429.6525.4221.18-20.870.0292-0.748-0.78841.2821.8849.3851.7049.9072.5360.83-27.47
24_Nov_202315.5419.3617.4978.57029.9925.5621.12-57.98-0.0398-0.931-0.79833.2725.0639.4344.0630.7237.5250.20-62.48
17_Nov_202316.3519.9618.0385.71030.0425.6721.30-66.55-0.0020-0.967-0.76528.7325.5835.7145.7328.4539.6450.59-60.36
10_Nov_202317.2122.5716.7192.86030.1425.7921.45-101.20-0.054-1.04-0.71418.2526.1827.0739.3216.9315.0145.92-84.99
03_Nov_202317.3924.7118.30100.00030.0725.9321.78-102.17-0.0227-0.990-0.63216.4526.8827.4444.0812.6830.7044.06-69.30
27_Oct_202317.5827.8813.52100.007.1430.1526.0621.97-161.56-0.071-1.04-0.54315.3127.5415.8234.043.595.0736.22-94.93
20_Oct_202316.2726.9914.1692.8614.2930.0026.2622.52-173.35-0.0209-0.909-0.41823.0928.1122.8334.405.402.2635.51-97.74
13_Oct_202315.1228.3014.85100.0021.4329.7726.3822.99-176.030.0406-0.739-0.29531.5728.7436.5634.677.763.4342.76-96.57
06_Oct_202313.8826.5316.22100.0028.5729.5326.4823.43-140.580.091-0.519-0.18431.9429.2238.8938.917.0010.5147.35-89.49
29_Sep_202313.1024.6017.26100.0035.7129.4826.5023.53-109.760.052-0.368-0.10038.8829.5546.3040.9511.009.3343.58-90.67
22_Sep_202312.7521.3018.13100.0042.8629.4926.5023.51-55.720.0156-0.230-0.033338.9129.7442.9542.5015.461.1640.49-98.84
15_Sep_202313.1220.5319.53050.0029.4726.5223.58-27.020.085-0.0940.015745.8129.8449.5547.1331.1122.5244.25-77.48
08_Sep_202313.9320.9620.44057.1429.5026.5623.61-26.690.0455-0.04590.043352.1829.9353.2045.7033.9022.6945.33-77.31
01_Sep_202314.9120.6821.657.1464.2929.5326.5923.661.690.04220.04940.06658.3130.0258.2549.3339.1348.1248.63-51.88
25_Aug_202315.8821.8519.8714.2971.4329.5226.5923.66-46.450.00470.0750.07058.5130.1255.1044.6444.6730.8949.13-69.11
18_Aug_202316.7420.2020.8221.4378.5729.5426.6323.723.040.04180.2160.06858.8825.9057.2146.3758.2338.3948.40-61.61
11_Aug_202317.9114.2722.6728.5785.7129.5726.6623.7691.470.0580.3450.031658.2325.5360.1553.1175.5364.7253.90-35.28
04_Aug_202317.5314.5523.8035.7192.8629.4326.5823.73131.37-0.01810.336-0.046656.1425.1355.8055.0583.1971.5952.37-28.41
28_Jul_202317.0313.3825.6942.86100.0029.2126.4823.74203.39-0.02630.277-0.14260.3824.7062.1660.6385.9890.2655.70-9.74
21_Jul_202315.9114.4427.5750.00100.0028.8026.3823.96214.44-0.02050.078-0.24752.5324.3661.2060.0272.3687.7257.11-12.28
14_Jul_202314.7315.5727.6057.14100.0028.8826.4023.91126.86-0.051-0.158-0.32852.5524.1458.5757.1663.6179.9558.87-20.05
07_Jul_202313.7218.0720.1164.2935.7129.0926.4423.79-14.17-0.073-0.367-0.37151.0624.0745.5148.2048.9849.4157.80-50.59
30_Jun_202314.3719.1921.2971.4342.8630.0926.7023.30-18.89-0.088-0.395-0.37257.4324.0052.3650.6054.8661.4661.04-38.54
23_Jun_202315.0720.5221.4078.5750.0030.7726.9123.05-53.46-0.0372-0.482-0.36649.4423.9345.2145.2648.4836.0654.07-63.94
16_Jun_202316.0717.9423.2285.71031.9927.2922.60-17.520.0323-0.466-0.33743.3523.8646.0451.5842.8867.0650.87-32.94
09_Jun_202316.3219.1120.7392.86032.4027.4822.56-52.880.0386-0.586-0.30535.2327.8632.1148.8223.7842.3050.54-57.70
02_Jun_202317.2720.8015.76100.00032.6827.6622.65-96.210.055-0.669-0.23528.9328.6223.1441.8811.8119.2745.52-80.73
26_May_202317.5322.0115.22100.00032.8827.9222.95-112.890.054-0.628-0.12622.8229.3914.9339.586.399.7539.37-90.25
19_May_202317.4822.6215.81100.00032.8328.1123.38-128.540.0261-0.525-0.000324.3630.1217.4338.926.626.4237.31-93.58
12_May_202317.4622.3716.37100.00032.7128.2023.70-123.930.0452-0.3730.13123.1930.7814.0838.929.383.0138.44-96.99
05_May_202317.6122.6517.42100.007.1432.5428.3224.09-80.320.0158-0.1740.25739.2831.3231.1242.4112.5610.4543.51-89.55
28_Apr_202317.9620.0320.5764.2914.2932.5328.3324.13-64.760.0196-0.02420.36446.9931.6937.9047.4513.4814.6945.90-85.31
21_Apr_202319.2418.9321.5171.4321.4332.5428.3124.09-59.610.02570.03090.46252.5632.0836.9046.6212.4112.5338.89-87.47
14_Apr_202320.2319.5222.1978.5728.5732.5328.3424.16-55.080.0540.1200.56957.9032.4944.3946.8413.3613.2143.30-86.79
06_Apr_202321.2920.4721.7485.7135.7132.5328.3424.16-60.900.04850.2260.68157.5932.9350.6746.2511.7911.5041.67-88.50
31_Mar_202322.7021.1521.72042.8632.5528.3224.09-60.940.1120.3730.79557.4633.4050.2747.3511.1715.3842.28-84.62
24_Mar_202324.3421.8522.44050.0032.5428.3424.14-70.920.1190.5210.90153.1233.9051.6245.0314.108.4938.37-91.51
17_Mar_202326.1121.2123.737.1457.1432.8628.1923.53-44.290.1520.7680.99651.7034.2349.1044.9726.839.6543.69-90.35
10_Mar_202327.6918.7425.3914.2964.2933.0628.0623.078.830.2591.081.0561.0534.3750.9348.6638.0624.1549.79-75.85
03_Mar_202328.6615.4427.9021.4371.4333.3627.8122.2649.870.3011.321.0567.7928.1459.0355.2052.0446.6856.09-53.32
24_Feb_202328.6514.3729.3028.5778.5733.5027.4221.3468.960.2471.400.97972.8727.2959.8554.3560.0043.3457.52-56.66
17_Feb_202328.238.9731.78085.7133.5227.0520.57122.320.2251.520.87377.7326.3363.2661.7176.0366.0965.45-33.91
10_Feb_202326.099.3233.02092.8633.1426.5619.97137.040.2051.450.71078.2125.2370.3360.7187.1570.5966.79-29.41
03_Feb_202323.7910.3636.687.14100.0032.5826.1819.78182.440.1811.370.52676.9523.9978.5870.4395.5691.4075.56-8.60
27_Jan_202321.3212.2428.8214.29100.0031.2925.7220.16139.920.1541.010.31672.9823.2376.6864.7498.0799.4665.85-0.544
20_Jan_202319.8513.1129.420100.0030.5925.5120.42147.320.0860.7960.14371.4222.6176.8962.9896.5695.8160.61-4.19
13_Jan_202318.4313.8130.077.14100.0029.9525.3020.65154.660.03690.582-0.020664.8522.1376.3563.1188.4998.9462.25-1.06
06_Jan_202317.0014.8525.3914.2978.5729.2725.1220.97104.98-0.03080.297-0.17163.9321.8574.0958.6881.2194.9358.71-5.07
30_Dec_202216.2916.0322.1421.4385.7129.1425.0921.0352.87-0.04510.101-0.28857.9221.5660.5152.3970.9571.6150.02-28.39
23_Dec_202216.3216.6523.0028.5792.8629.5925.2220.8546.50-0.02780.053-0.38552.2021.2659.4254.1976.0077.0958.84-22.91
16_Dec_202216.3417.6024.3135.71100.0029.7025.2620.8149.32-0.0072-0.057-0.49550.5720.9447.9450.4682.2264.1556.47-35.85
09_Dec_202216.3719.9621.8942.8671.4329.8925.3420.8053.950.063-0.083-0.60559.1120.8152.3153.5690.5886.7566.97-13.25
02_Dec_202217.2720.7022.7150.0078.5729.7925.2820.7756.180.124-0.202-0.73552.4620.6752.5256.0484.0795.7769.38-4.23
25_Nov_202218.2422.2222.1157.14029.5725.1520.7353.200.097-0.418-0.86845.5120.5347.0354.6278.9289.2164.96-10.79
18_Nov_202219.6322.9522.8564.29029.3925.0020.6155.280.056-0.639-0.98141.9520.3841.3252.7960.8567.2559.35-32.75
11_Nov_202221.1224.5924.4871.437.1429.2724.8720.4839.220.108-0.849-1.0739.2820.2449.0456.8451.5880.3058.27-19.70
04_Nov_202222.7329.4214.7178.5714.2929.0424.7820.52-70.750.0375-1.22-1.1236.6226.1934.0643.0833.4735.0144.71-64.99
28_Oct_202221.9128.0016.1185.7121.4329.0424.7720.51-54.14-0.052-1.28-1.0948.6826.7144.6244.3627.3539.4338.30-60.57
21_Oct_202221.5229.5012.9892.8628.5729.0524.8220.58-102.67-0.113-1.37-1.0548.3027.2742.6339.2515.9425.9637.73-74.04
14_Oct_202220.1930.9413.42100.0035.7129.1725.0120.86-145.56-0.095-1.34-0.96949.7927.8842.3435.457.5716.6735.94-83.33
07_Oct_202218.7029.0414.8092.8642.8629.3125.3021.30-136.06-0.062-1.20-0.87750.8128.2943.9335.806.145.1931.58-94.81
30_Sep_202217.6431.3115.96100.0050.0029.1825.5021.82-163.120.0140-1.03-0.79542.8328.7337.8234.3712.300.85431.53-99.15
23_Sep_202216.5028.0017.3314.2957.1428.8925.6822.47-97.830.0143-0.751-0.73748.6528.9750.3239.0131.4712.3742.17-87.63
16_Sep_202215.9626.6818.8121.4364.2928.8125.7622.71-43.98-0.0406-0.580-0.73347.9329.0748.7141.0044.2723.6845.03-76.32
09_Sep_202215.8624.7921.1528.5771.4328.7925.7822.7717.420.0204-0.429-0.77250.1424.2749.7547.9756.3958.3557.52-41.65
02_Sep_202216.4724.7022.4735.7178.5728.7925.7822.7714.18-0.0379-0.458-0.85750.1323.9745.0046.1163.2650.7754.75-49.23
26_Aug_202217.3722.3323.4542.8685.7128.7825.7722.7660.53-0.0470-0.438-0.95757.4623.6451.9448.0779.4160.0659.47-39.94
19_Aug_202218.5218.7124.6850.0092.8628.7625.7622.75135.65-0.0312-0.467-1.0964.9323.3057.6052.2590.2778.9564.44-21.05
12_Aug_202218.8819.7426.0557.14100.0028.8025.7722.74155.67-0.0058-0.622-1.2461.9022.9362.5257.2195.2299.2364.41-0.774
05_Aug_202219.2821.0723.9164.29100.0028.5225.7122.89112.350.0101-0.944-1.4064.8622.7160.1652.8680.1992.6562.76-7.35
29_Jul_202220.2721.7723.6871.43100.0028.5825.7222.8756.10-0.0146-1.20-1.5155.1022.6153.1852.2162.7893.8059.03-6.20
22_Jul_202221.5124.2619.3178.5742.8628.5425.7122.88-31.25-0.090-1.49-1.5954.1426.8449.1244.4638.7954.1247.99-45.88
15_Jul_202222.2925.6116.6685.71028.8825.8622.83-86.19-0.067-1.62-1.6148.2227.0144.6041.6925.7440.4345.21-59.57
08_Jul_202222.3727.1715.8192.86029.6526.1422.63-120.80-0.118-1.70-1.6140.8827.2037.5238.5525.8521.8346.40-78.17
01_Jul_202222.0628.7616.74100.007.1430.2626.4622.66-117.64-0.169-1.69-1.5946.6327.3936.7837.3321.4914.9547.20-85.05
24_Jun_202221.7327.8818.6292.8614.2930.7826.8122.85-86.72-0.198-1.63-1.5653.3827.4841.0442.0122.1840.7752.16-59.23
17_Jun_202221.8730.1015.11100.0021.4331.4327.1022.78-146.34-0.227-1.70-1.5456.4627.5834.8433.0323.238.7544.96-91.25
10_Jun_202221.0025.4816.1271.43031.8127.5023.19-82.73-0.253-1.57-1.5055.5223.7935.6936.2439.9617.0242.30-82.98
03_Jun_202220.8821.7317.7178.57032.3427.8623.38-42.32-0.217-1.50-1.4954.5123.7135.3941.9943.4443.9148.58-56.09
27_May_202221.7122.8018.5885.71033.7728.3022.84-47.70-0.164-1.59-1.4849.6423.6338.1545.8733.9858.9549.96-41.05
20_May_202222.5924.9014.1692.86034.9028.6822.47-87.02-0.211-1.79-1.4644.4326.9126.8037.2216.5127.4740.29-72.53
13_May_202222.2126.2713.22100.007.1435.4629.0722.67-109.37-0.236-1.83-1.3737.6927.4820.4133.207.6115.5335.04-84.47
06_May_202221.3825.0514.10100.0014.2935.8729.4823.10-102.29-0.320-1.80-1.2647.7628.3319.5732.756.026.5331.20-93.47
29_Apr_202220.8827.3014.36100.00036.1329.8923.66-117.59-0.238-1.71-1.1238.7929.2815.2130.464.210.76436.67-99.24
22_Apr_202220.0926.4615.47100.00036.3530.3724.38-105.64-0.192-1.54-0.97640.7430.1513.1235.236.1010.7639.10-89.24
14_Apr_202219.6228.3214.45100.007.1436.3730.6424.91-131.92-0.215-1.48-0.83542.2931.047.6830.647.441.0935.48-98.91
08_Apr_202218.6429.1015.08100.0014.2936.3531.0225.69-128.92-0.199-1.30-0.67448.2031.9320.9932.4911.686.4444.04-93.56
01_Apr_202217.6325.3816.6085.7121.4336.5331.4426.35-104.98-0.161-1.12-0.51952.2832.6824.3737.3714.4314.8045.90-85.20
25_Mar_202217.3726.8714.9492.8628.5737.0131.8426.67-127.84-0.136-1.04-0.36947.7633.5325.0736.8312.0913.8044.22-86.20
18_Mar_202216.5227.9315.46100.0035.7137.3632.2427.13-153.80-0.107-0.915-0.20250.5434.5023.4637.109.4014.7040.76-85.30
11_Mar_202215.5829.5716.44100.0042.8637.1532.4227.68-177.11-0.120-0.753-0.023249.6935.3932.2633.8714.067.7838.68-92.22
04_Mar_202214.5827.7117.8092.8650.0036.7832.5928.40-154.99-0.083-0.4680.15950.3136.0631.5136.3414.055.7135.23-94.29
25_Feb_202214.0230.0219.28100.0057.1436.5532.6928.82-134.35-0.063-0.1930.31651.9036.7832.6642.4814.3928.6937.64-71.31
18_Feb_202213.4325.3321.06100.0064.2936.5632.6828.79-90.50-0.130-0.04390.44351.9537.2330.1643.028.597.7434.65-92.26
11_Feb_202213.7524.9822.2585.71036.5832.6628.74-59.61-0.0790.1310.56551.6937.5230.8843.8510.766.7334.75-93.27
04_Feb_202214.3625.9624.2707.1436.5532.7228.88-47.30-0.0620.3250.67462.8737.8248.9545.4017.0911.2943.83-88.71
28_Jan_202215.2127.9025.19014.2936.5532.7328.90-56.76-0.01910.5190.76161.5538.1451.3745.7436.4014.2544.37-85.75
21_Jan_202215.9925.0327.33021.4336.5532.7328.925.79-0.03480.7480.82168.8938.2754.8247.4954.3525.7349.44-74.27
14_Jan_202216.8819.2830.837.1428.5736.5532.7428.93104.160.04360.9690.83967.7031.8467.4959.9662.5969.2355.39-30.77
07_Jan_202216.4020.8428.9514.2935.7136.2532.6228.9985.010.03640.8850.80760.5831.5767.0359.6556.2768.1052.58-31.90
30_Dec_202116.4122.3927.6621.4342.8635.9132.4228.9358.420.00600.7770.78853.2831.2956.0554.4749.6450.4644.90-49.54
23_Dec_202116.8723.0925.8028.5750.0035.8532.3928.9322.330.0720.8030.79049.2131.0056.9654.4051.7250.2548.87-49.75
17_Dec_202117.7419.6827.4835.7157.1435.7432.3028.8671.210.0620.8260.78753.8030.7056.4153.8146.4948.2048.56-51.80
10_Dec_202117.8321.1225.8042.8664.2935.7332.1228.5060.430.1210.8640.77846.1230.3856.9956.6646.2256.7153.52-43.29
03_Dec_202118.4422.7127.4350.0071.4335.5731.8828.1824.080.01720.8150.75638.5830.0646.1050.3048.3734.5650.70-65.44
26_Nov_202119.1320.5429.9857.1478.5735.6031.7527.9181.040.0810.9610.74145.3529.7157.1754.6162.1247.3855.90-52.62
19_Nov_202119.1616.4332.6864.2985.7135.5131.7127.90161.050.0651.010.68744.4429.3656.7760.5471.4863.1858.41-36.82
12_Nov_202118.0915.5634.8871.4392.8635.1231.5728.02227.260.1050.8910.60750.4628.9965.1965.8570.0375.7958.23-24.21
05_Nov_202116.5416.3536.6578.57100.0034.4831.4328.38286.100.03960.6070.53658.0128.6069.7065.7860.1175.4860.79-24.52
29_Oct_202114.8620.7821.41021.4333.4831.2128.94-3.500.02530.2390.51855.5528.5259.1853.1045.9958.8057.27-41.20
22_Oct_202115.8922.3718.177.1428.5734.1331.3728.62-66.980.02050.2130.58846.9628.5255.8550.1337.4246.0453.68-53.96
15_Oct_202116.3223.3818.9914.2935.7134.9531.6328.30-102.100.02250.2540.68139.9328.4742.1347.3633.4333.1246.83-66.88
08_Oct_202116.7821.8420.7821.4342.8635.2631.8328.41-91.160.00230.3710.78840.5128.3942.9847.3643.6333.1249.49-66.88
01_Oct_202117.8822.6222.0428.5750.0035.4132.0128.61-71.380.03210.5160.89340.2628.3139.5447.5348.0434.0748.56-65.93
24_Sep_202119.1525.1921.8635.71035.6832.2328.78-68.740.1390.6870.98746.4532.6950.7752.9549.8463.7156.12-36.29
17_Sep_202120.0820.2724.0642.86035.8932.3528.82-39.180.0990.7381.0645.4633.0740.3651.8744.7346.3452.42-53.66
10_Sep_202120.9721.2323.7650.007.1435.9432.2928.63-39.520.1280.8251.1439.1233.0738.2951.8449.5239.4754.84-60.53
03_Sep_202122.1519.3624.5957.1414.2936.0432.1928.357.620.1160.9251.2244.1433.1544.4054.0448.6948.3856.27-51.62
27_Aug_202122.9420.3025.5064.2921.4336.0532.0928.1418.030.1760.9711.3051.5533.5748.4657.1652.0560.7052.13-39.30
20_Aug_202123.8321.7025.9571.4328.5735.9631.9828.00-24.580.1590.9191.3844.7133.5740.8652.2346.4636.9850.07-63.02
13_Aug_202124.9819.3128.4078.5735.7135.9831.9327.8930.240.1801.021.4952.0433.6646.1957.8239.5658.4750.38-41.53
06_Aug_202125.4320.8624.3485.7142.8635.9331.7627.59-26.090.1800.9761.6154.4234.1354.0654.7824.4143.9353.72-56.07
30_Jul_202126.8022.7919.4592.8650.0035.9331.6727.42-79.660.1711.011.7753.6034.6350.3448.1913.3216.2842.28-83.72
23_Jul_202128.2523.7420.27100.0057.1435.9731.6427.30-81.680.1711.261.9645.5735.1848.0647.3423.9413.0140.72-86.99
16_Jul_202129.8222.1621.7214.2964.2936.2931.5026.70-31.260.1331.582.1344.8835.5646.7947.6634.7510.6742.97-89.33
09_Jul_202132.0318.6024.7821.4371.4336.5931.3326.0816.440.1691.962.2752.1135.7655.6656.4152.7748.1553.79-51.85
02_Jul_202133.4016.3726.01078.5736.6031.1025.6035.350.1722.142.3458.5335.8557.0255.8650.8645.4250.50-54.58
25_Jun_202134.2217.2527.407.1485.7136.5730.8925.2054.730.1732.352.3958.2235.9459.5260.2065.1864.7555.45-35.25
18_Jun_202135.1118.5029.38092.8636.5030.5224.5457.810.0742.472.4060.8435.9457.7955.6576.7842.4058.50-57.60
11_Jun_202136.069.1533.360100.0036.5030.2624.02134.210.1012.752.3969.1431.0376.5369.8891.8088.3868.76-11.62
04_Jun_202134.459.6934.767.14100.0035.9329.8523.76161.890.1292.742.3067.1930.2681.8474.9089.4099.5470.83-0.460
28_May_202132.7610.2731.6614.2985.7134.9929.3923.79141.140.1212.582.1961.9929.5472.5771.8886.4287.4964.56-12.51
21_May_202131.3610.8633.4921.4392.8634.3628.9423.53149.260.0962.502.0961.1028.7270.7370.4390.0781.1963.17-18.81
14_May_202129.8411.6436.2328.57100.0033.7628.5123.27189.760.1072.421.9967.1427.7978.8675.8489.4890.5966.25-9.41
07_May_202128.1912.9735.3835.71100.0032.7228.0323.33173.670.1252.191.8860.0227.0875.9875.0682.7498.4564.52-1.55
30_Apr_202126.7915.3026.5342.8685.7131.5327.5723.6296.280.0971.911.8060.6226.7165.8965.3276.6579.4154.05-20.59
23_Apr_202126.7916.1026.0650.0092.8631.3227.2923.2685.190.1661.941.7759.6126.3163.4763.4583.2770.3657.52-29.64
16_Apr_202127.0313.6427.730100.0031.1927.0022.81129.610.1962.011.7365.3725.8771.1667.1191.1880.1958.35-19.81
09_Apr_202126.4914.6627.397.14100.0031.0426.6122.19149.070.1792.011.6672.7325.5676.0370.9191.9699.2656.73-0.739
01_Apr_202126.2015.0727.4214.2985.7130.8526.1121.36139.430.1431.911.5772.0625.3575.2869.5988.8994.0853.94-5.92
26_Mar_202125.9815.8527.42092.8630.5825.6320.67121.980.1101.811.4971.3925.1471.8467.5986.4582.5555.57-17.45
19_Mar_202125.9214.4629.560100.0030.4625.1319.79146.610.03311.731.4078.2324.9177.0070.2481.7290.0452.86-9.96
12_Mar_202125.2715.4228.230100.0030.1324.5719.02108.640.01851.561.3277.3524.9176.0267.6474.9486.7648.93-13.24
05_Mar_202124.9617.6624.02064.2929.5124.2919.0761.980.00231.421.2677.0128.5973.5460.3375.0068.3643.35-31.64
26_Feb_202125.7115.5326.69071.4329.2824.1419.0182.100.02231.471.2285.2824.7477.0959.2581.9869.6944.23-30.31
19_Feb_202125.6512.5229.37078.5729.0523.9618.87118.350.0811.541.1692.2124.1188.7266.8382.6486.9549.82-13.05
12_Feb_202124.5313.3227.91085.7128.6423.6118.59112.510.0731.461.0792.4223.3890.9367.4979.7889.3151.66-10.69
05_Feb_202123.6914.3529.54092.8628.1723.2118.2695.530.0701.340.97086.1322.5489.8161.9280.2671.6846.87-28.32
29_Jan_202122.8512.1832.667.14100.0027.8622.9818.11129.670.0671.340.87782.6521.5561.8464.4287.2978.3450.11-21.66
22_Jan_202121.1013.6030.8814.29100.0027.4522.6817.91135.800.1251.270.76274.8720.7661.4165.4591.7190.7659.62-9.24
15_Jan_202119.7314.2731.9621.43100.0026.8922.4217.95144.470.1351.160.63475.0720.0564.3165.9493.2192.7666.35-7.24
08_Jan_202118.3115.6129.3228.57100.0026.2222.1618.10120.680.1000.9790.50475.6719.5366.2362.2193.1891.6068.65-8.40
31_Dec_202017.3716.9929.0735.7185.7125.7721.9518.12135.200.0660.8700.38574.8619.1667.5461.3294.4895.2563.85-4.75
24_Dec_202016.6917.5629.0742.8692.8625.3621.7918.23148.640.0940.7470.26470.0318.7760.7660.7594.6192.6761.41-7.33
18_Dec_202016.0718.0929.9450.00100.0024.9721.6718.37174.230.1540.5990.14370.3218.3563.7261.6895.6195.5260.03-4.48
11_Dec_202015.4119.2728.9957.14100.0024.4021.4718.54171.210.1050.3790.028764.5318.0958.5159.8487.6695.6448.79-4.36
04_Dec_202015.0420.3027.1164.2957.1423.9221.2818.65136.100.0770.163-0.05963.6217.9756.9158.1570.3395.6746.56-4.33
27_Nov_202015.1021.7924.1471.4364.2923.5421.1518.7649.980.0398-0.053-0.11460.9223.6253.9753.9552.5671.6742.85-28.33
20_Nov_202015.8623.4123.9478.5771.4323.4221.0918.76-15.11-0.0106-0.181-0.12955.6723.7345.5848.3536.6743.6741.37-56.33
13_Nov_202017.0024.9223.7885.7178.5723.4321.0818.74-49.61-0.0180-0.170-0.11754.9223.8544.2648.0726.4442.3345.23-57.67
06_Nov_202018.1227.0020.6892.8685.7123.4321.0618.68-134.12-0.0256-0.146-0.10352.8923.9744.8244.2240.5324.0043.92-76.00
30_Oct_202018.5028.5421.86100.0092.8623.4621.1918.91-118.12-0.0346-0.0011-0.09349.5823.9744.0841.8163.4713.0046.43-87.00
23_Oct_202018.9015.1226.8871.43100.0023.3321.3419.34163.350.0650.251-0.11553.1419.2059.3557.3786.8384.5855.64-15.42
16_Oct_202018.2116.0627.9478.57100.0023.2221.3119.40194.490.04530.114-0.20759.9719.1160.4958.6069.9192.8454.93-7.16
09_Oct_202017.5316.9427.2485.71100.0023.0021.0819.16111.200.0032-0.089-0.28859.8123.7659.8655.6743.2283.0852.71-16.92
02_Oct_202017.0819.0118.6292.8650.0023.0920.8518.60-54.28-0.0408-0.257-0.33750.8323.9652.5347.7929.2133.8144.80-66.19
25_Sep_202018.3219.7819.37100.0057.1423.3220.7118.09-64.62-0.0237-0.255-0.35744.1024.1639.0143.8521.2312.7837.82-87.22
18_Sep_202019.6516.7821.1350.00023.3420.6918.0317.410.0167-0.161-0.38341.4124.2446.8650.1631.8741.0344.90-58.97
11_Sep_202020.2717.6121.3007.1423.4120.5317.64-3.62-0.0376-0.198-0.43843.2224.3336.2945.6134.479.8944.30-90.11
04_Sep_202021.1015.5222.42014.2923.8320.3116.8050.960.0083-0.142-0.49850.0320.0660.3250.2148.2144.7147.81-55.29
28_Aug_202021.3316.4322.44021.4323.9420.0616.1853.040.0078-0.178-0.58750.5019.7963.5250.3456.6248.8148.78-51.19
21_Aug_202021.7817.0323.26028.5723.9219.8415.7653.39-0.0286-0.224-0.69051.4519.5062.9148.9365.1851.1051.21-48.90
14_Aug_202022.2615.1024.387.1435.7124.0019.5715.1391.850.0156-0.245-0.80648.8019.1960.5952.8868.5069.9552.97-30.05
07_Aug_202022.1716.1122.60042.8623.7319.3414.9487.90-0.0189-0.366-0.94649.0218.8665.5154.4264.1074.4951.08-25.51
31_Jul_202022.5916.9819.42050.0023.3619.0714.7755.67-0.058-0.551-1.0952.0618.5167.5149.6860.9961.0546.14-38.95
24_Jul_202023.8115.9720.39057.1423.1318.9214.7164.44-0.175-0.652-1.2361.5218.1464.5747.8862.5556.7539.89-43.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)