Candlestick / Heikin Ashi Chart & Patterns of Franklin Resources Inc (BEN)
Latest Candlestick / Heikin Ashi patterns of Franklin Resources Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Franklin Resources Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :28.11/29-Mar-24 00:00 28.4/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.11/29-Mar-24 00:00 28.4/11-Mar-24 00:00 28.11/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.54/09-Apr-24 00:00 28.11/29-Mar-24 00:00 28.4/11-Mar-24 00:00 28.11/12-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :24.51/15-May-24 00:00 24.14/09-May-24 00:00 , Bottom Points : 23.74/10-May-24 00:00 22.77/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :28.11/29-Mar-24 00:00 28.4/11-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.51/15-May-24 00:00 25.58/22-Apr-24 00:00 27.54/09-Apr-24 00:00 28.11/29-Mar-24 00:00 , Bottom Points : 22.77/01-May-24 00:00 24.71/16-Apr-24 00:00 27.03/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :28.11/29-Mar-24 00:00 30.18/27-Dec-23 00:00 , Bottom Points : 22.77/01-May-24 00:00 26.31/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :28.4/11-Mar-24 00:00 30.18/27-Dec-23 00:00 , Bottom Points : 22.77/01-May-24 00:00 26.31/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.51/15-May-24 00:00 25.58/22-Apr-24 00:00 28.11/29-Mar-24 00:00 , Bottom Points : 22.77/01-May-24 00:00 26.86/18-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :29.79/29-Dec-23 00:00 29.51/28-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :28.11/29-Mar-24 00:00 28.05/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.79/29-Dec-23 00:00 29.51/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.79/29-Dec-23 00:00 29.51/28-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :29.79/29-Dec-23 00:00 33.27/03-Feb-23 00:00 35.91/12-Nov-21 00:00 , Bottom Points : 22.45/27-Oct-23 00:00 21.52/30-Sep-22 00:00 18.75/30-Oct-20 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :29.79/29-Dec-23 00:00 29.51/28-Jul-23 00:00 , Bottom Points : 23.38/03-May-24 00:00 22.45/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.11/29-Mar-24 00:00 29.79/29-Dec-23 00:00 , Bottom Points : 23.38/03-May-24 00:00 26.9/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.11/29-Mar-24 00:00 29.79/29-Dec-23 00:00 , Bottom Points : 23.38/03-May-24 00:00 26.91/02-Feb-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 22.84/30-Apr-24 00:00 22.79/31-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :31.2/31-Jan-23 00:00 34.21/28-May-21 00:00 44.79/30-Jun-17 00:00 , Bottom Points : 21.52/30-Sep-22 00:00 16.69/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :31.2/31-Jan-23 00:00 34.21/28-May-21 00:00 44.79/30-Jun-17 00:00 , Bottom Points : 22.79/31-Oct-23 00:00 21.52/30-Sep-22 00:00 16.69/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :29.79/29-Dec-23 00:00 33.44/30-Dec-21 00:00 34.21/28-May-21 00:00 , Bottom Points : 22.79/31-Oct-23 00:00 21.52/30-Sep-22 00:00 18.75/30-Oct-20 00:00 16.69/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :29.79/29-Dec-23 00:00 31.2/31-Jan-23 00:00 34.21/28-May-21 00:00 , Bottom Points : 22.79/31-Oct-23 00:00 21.52/30-Sep-22 00:00 16.69/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :29.79/29-Dec-23 00:00 31.2/31-Jan-23 00:00 33.44/30-Dec-21 00:00 34.21/28-May-21 00:00 , Bottom Points : 22.79/31-Oct-23 00:00 21.52/30-Sep-22 00:00 18.75/30-Oct-20 00:00 16.69/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Franklin Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Franklin Resources Inc | |||||
Historical Heikin Ashi Chart Pattern of Franklin Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Franklin Resources Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 24.16 | 24.29 | 24.05 | 24.28 | 2401 K | 0.235 | 0.977% | 24.33 | 24.33 | 24.05 | 24.20 |
| 16-May-24 | 24.41 | 24.55 | 24.15 | 24.16 | 3156 K | 0.400 | 1.66% | 24.35 | 24.55 | 24.15 | 24.32 |
| 15-May-24 | 24.78 | 24.86 | 24.41 | 24.51 | 2722 K | 0.455 | 1.86% | 24.06 | 24.86 | 24.06 | 24.64 |
| 14-May-24 | 24.12 | 24.48 | 24.12 | 24.42 | 2928 K | 0.360 | 1.49% | 23.84 | 24.48 | 23.84 | 24.29 |
| 13-May-24 | 23.86 | 24.11 | 23.84 | 23.95 | 3239 K | 0.273 | 1.14% | 23.75 | 24.11 | 23.75 | 23.94 |
| 10-May-24 | 24.14 | 24.18 | 23.64 | 23.74 | 3856 K | 0.540 | 2.28% | 23.57 | 24.18 | 23.57 | 23.92 |
| 09-May-24 | 23.47 | 24.20 | 23.43 | 24.14 | 4444 K | 0.775 | 3.31% | 23.34 | 24.20 | 23.34 | 23.81 |
| 08-May-24 | 23.10 | 23.49 | 23.03 | 23.48 | 5095 K | 0.460 | 2.00% | 23.40 | 23.49 | 23.03 | 23.28 |
| 07-May-24 | 23.46 | 23.51 | 23.29 | 23.30 | 3239 K | 0.220 | 0.945% | 23.41 | 23.51 | 23.29 | 23.39 |
| 06-May-24 | 23.59 | 23.69 | 23.32 | 23.42 | 5717 K | 0.375 | 1.61% | 23.31 | 23.69 | 23.31 | 23.50 |
| 03-May-24 | 23.37 | 23.88 | 23.25 | 23.38 | 5864 K | 0.635 | 2.73% | 23.16 | 23.88 | 23.16 | 23.47 |
| 02-May-24 | 23.00 | 23.09 | 22.80 | 22.97 | 4712 K | 0.285 | 1.25% | 23.35 | 23.35 | 22.80 | 22.97 |
| 01-May-24 | 22.86 | 23.24 | 22.73 | 22.77 | 4111 K | 0.510 | 2.24% | 23.80 | 23.80 | 22.73 | 22.90 |
| 30-Apr-24 | 22.99 | 23.22 | 22.83 | 22.84 | 8588 K | 0.390 | 1.71% | 24.62 | 24.62 | 22.83 | 22.97 |
| 29-Apr-24 | 24.76 | 25.11 | 23.25 | 23.38 | 10162 K | 1.86 | 8.00% | 25.12 | 25.12 | 23.25 | 24.13 |
| 26-Apr-24 | 25.14 | 25.30 | 24.89 | 24.99 | 7535 K | 0.410 | 1.65% | 25.15 | 25.30 | 24.89 | 25.08 |
| 25-Apr-24 | 25.04 | 25.23 | 24.68 | 25.09 | 6577 K | 0.550 | 2.23% | 25.29 | 25.29 | 24.68 | 25.01 |
| 24-Apr-24 | 25.12 | 25.47 | 24.98 | 25.35 | 7187 K | 0.490 | 1.96% | 25.35 | 25.47 | 24.98 | 25.23 |
| 23-Apr-24 | 25.52 | 25.59 | 25.29 | 25.33 | 4895 K | 0.310 | 1.23% | 25.27 | 25.59 | 25.27 | 25.43 |
| 22-Apr-24 | 25.37 | 25.69 | 25.20 | 25.58 | 4328 K | 0.488 | 1.93% | 25.08 | 25.69 | 25.08 | 25.46 |
Weekly OHLCV & Heikin Ashi values of Franklin Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.86 | 24.86 | 23.84 | 24.28 | 14448 K | 1.02 | 4.30% | 24.23 | 24.86 | 23.84 | 24.21 |
| 06-May-24 | 10-May-24 | 23.59 | 24.20 | 23.03 | 23.74 | 22355 K | 1.17 | 5.10% | 24.82 | 24.82 | 23.03 | 23.64 |
| 29-Apr-24 | 03-May-24 | 24.76 | 25.11 | 22.73 | 23.38 | 33440 K | 2.38 | 10.47% | 25.64 | 25.64 | 22.73 | 24.00 |
| 22-Apr-24 | 26-Apr-24 | 25.37 | 25.69 | 24.68 | 24.99 | 30524 K | 1.00 | 4.06% | 26.09 | 26.09 | 24.68 | 25.18 |
| 15-Apr-24 | 19-Apr-24 | 25.59 | 25.84 | 24.40 | 25.15 | 20605 K | 1.44 | 5.90% | 26.94 | 26.94 | 24.40 | 25.24 |
| 08-Apr-24 | 12-Apr-24 | 27.29 | 27.55 | 25.26 | 25.41 | 17513 K | 2.29 | 9.07% | 27.49 | 27.55 | 25.26 | 26.38 |
| 01-Apr-24 | 05-Apr-24 | 28.04 | 28.08 | 26.74 | 27.05 | 10661 K | 1.34 | 5.01% | 27.51 | 28.08 | 26.74 | 27.48 |
| 25-Mar-24 | 29-Mar-24 | 27.43 | 28.15 | 26.92 | 28.11 | 16991 K | 1.23 | 4.57% | 27.37 | 28.15 | 26.92 | 27.65 |
| 18-Mar-24 | 22-Mar-24 | 26.90 | 28.07 | 26.55 | 27.37 | 15094 K | 1.52 | 5.73% | 27.51 | 28.07 | 26.55 | 27.22 |
| 11-Mar-24 | 15-Mar-24 | 27.98 | 28.61 | 26.61 | 26.90 | 24508 K | 2.00 | 7.52% | 27.49 | 28.61 | 26.61 | 27.52 |
| 04-Mar-24 | 08-Mar-24 | 27.52 | 28.42 | 27.48 | 28.05 | 11394 K | 0.945 | 3.44% | 27.11 | 28.42 | 27.11 | 27.87 |
| 26-Feb-24 | 01-Mar-24 | 26.84 | 27.61 | 26.55 | 27.42 | 13973 K | 1.06 | 4.01% | 27.12 | 27.61 | 26.55 | 27.10 |
| 19-Feb-24 | 23-Feb-24 | 26.93 | 27.34 | 26.79 | 27.01 | 8134 K | 0.550 | 2.05% | 27.23 | 27.34 | 26.79 | 27.02 |
| 12-Feb-24 | 16-Feb-24 | 27.11 | 28.51 | 26.07 | 27.27 | 19184 K | 2.44 | 9.36% | 27.22 | 28.51 | 26.07 | 27.24 |
| 05-Feb-24 | 09-Feb-24 | 26.57 | 27.13 | 26.20 | 27.10 | 13316 K | 0.930 | 3.55% | 27.69 | 27.69 | 26.20 | 26.75 |
| 29-Jan-24 | 02-Feb-24 | 28.12 | 28.13 | 26.23 | 26.91 | 26016 K | 1.89 | 7.22% | 28.02 | 28.13 | 26.23 | 27.35 |
| 22-Jan-24 | 26-Jan-24 | 28.09 | 28.45 | 26.87 | 27.59 | 21902 K | 1.57 | 5.86% | 28.30 | 28.45 | 26.87 | 27.75 |
| 15-Jan-24 | 19-Jan-24 | 28.11 | 28.11 | 26.95 | 27.93 | 12214 K | 1.16 | 4.28% | 28.82 | 28.82 | 26.95 | 27.78 |
| 08-Jan-24 | 12-Jan-24 | 28.98 | 29.41 | 28.25 | 28.40 | 18682 K | 1.16 | 4.12% | 28.89 | 29.41 | 28.25 | 28.76 |
| 01-Jan-24 | 05-Jan-24 | 29.21 | 29.41 | 28.20 | 28.88 | 12710 K | 1.21 | 4.29% | 28.86 | 29.41 | 28.20 | 28.93 |
Monthly OHLCV & Heikin Ashi values of Franklin Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.86 | 24.86 | 22.73 | 24.28 | 51493 K | 2.13 | 9.37% | 26.40 | 26.40 | 22.73 | 23.68 |
| 01-Apr-24 | 30-Apr-24 | 28.04 | 28.08 | 22.83 | 22.84 | 98056 K | 5.25 | 23.00% | 27.36 | 28.08 | 22.83 | 25.45 |
| 01-Mar-24 | 31-Mar-24 | 27.41 | 28.61 | 26.55 | 28.11 | 70748 K | 2.06 | 7.76% | 27.05 | 28.61 | 26.55 | 27.67 |
| 01-Feb-24 | 29-Feb-24 | 26.75 | 28.51 | 26.07 | 27.45 | 58227 K | 2.44 | 9.36% | 26.90 | 28.51 | 26.07 | 27.20 |
| 01-Jan-24 | 31-Jan-24 | 29.21 | 29.41 | 26.60 | 26.63 | 85146 K | 2.81 | 10.56% | 25.84 | 29.41 | 25.84 | 27.96 |
| 01-Dec-23 | 31-Dec-23 | 24.67 | 30.32 | 24.65 | 29.79 | 58003 K | 5.67 | 23.00% | 24.33 | 30.32 | 24.33 | 27.36 |
| 01-Nov-23 | 30-Nov-23 | 22.86 | 25.03 | 22.11 | 24.80 | 70776 K | 2.93 | 13.23% | 24.96 | 25.03 | 22.11 | 23.70 |
| 01-Oct-23 | 31-Oct-23 | 24.42 | 24.57 | 21.88 | 22.79 | 75609 K | 2.70 | 12.32% | 26.51 | 26.51 | 21.88 | 23.42 |
| 01-Sep-23 | 30-Sep-23 | 27.02 | 27.05 | 24.01 | 24.58 | 46462 K | 3.04 | 12.66% | 27.36 | 27.36 | 24.01 | 25.66 |
| 01-Aug-23 | 31-Aug-23 | 29.14 | 29.34 | 25.28 | 26.74 | 50641 K | 4.06 | 16.06% | 27.09 | 29.34 | 25.28 | 27.62 |
| 01-Jul-23 | 31-Jul-23 | 26.75 | 30.12 | 25.68 | 29.24 | 77424 K | 4.44 | 17.27% | 26.24 | 30.12 | 25.68 | 27.95 |
| 01-Jun-23 | 30-Jun-23 | 24.06 | 27.50 | 23.96 | 26.71 | 57502 K | 3.54 | 14.77% | 26.92 | 27.50 | 23.96 | 25.56 |
| 01-May-23 | 31-May-23 | 28.25 | 28.50 | 23.86 | 24.01 | 63363 K | 4.64 | 19.47% | 27.68 | 28.50 | 23.86 | 26.15 |
| 01-Apr-23 | 30-Apr-23 | 26.89 | 27.55 | 25.99 | 26.88 | 53628 K | 1.56 | 6.00% | 28.54 | 28.54 | 25.99 | 26.83 |
| 01-Mar-23 | 31-Mar-23 | 29.32 | 29.80 | 25.59 | 26.94 | 89192 K | 4.21 | 16.45% | 29.16 | 29.80 | 25.59 | 27.91 |
| 01-Feb-23 | 28-Feb-23 | 30.95 | 34.37 | 29.04 | 29.47 | 64493 K | 5.33 | 18.35% | 27.36 | 34.37 | 27.36 | 30.96 |
| 01-Jan-23 | 31-Jan-23 | 26.82 | 31.81 | 26.70 | 31.20 | 88845 K | 5.11 | 19.14% | 25.59 | 31.81 | 25.59 | 29.13 |
| 01-Dec-22 | 31-Dec-22 | 26.91 | 28.82 | 25.41 | 26.38 | 69328 K | 3.41 | 13.42% | 24.30 | 28.82 | 24.30 | 26.88 |
| 01-Nov-22 | 30-Nov-22 | 23.50 | 27.56 | 21.58 | 26.81 | 75298 K | 5.98 | 27.71% | 23.75 | 27.56 | 21.58 | 24.86 |
| 01-Oct-22 | 31-Oct-22 | 21.78 | 23.91 | 20.24 | 23.45 | 66767 K | 3.67 | 18.15% | 25.15 | 25.15 | 20.24 | 22.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)