Daily Technical Analysis of Franklin Resources Inc (BEN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BEN24.2824.16 0.497 % 2401 K2889 K

About Strength
   AIO Technical Analysis of Franklin Resources Inc suggests Neutral Signal
Technical Highlights of Franklin Resources Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
SlowStoChastic BullishSlow Stochatic is suggesting nice upward trend
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.35, +DI : 25.38, -DI : 27.85 BearishBearish Reversal.ADX Divergence Medium Term Top Price Points 15-May-24, 29-Mar-24, 11-Mar-24, 12-Feb-24, & ADX points 08-May-24, 13-Mar-24, 06-Feb-24, ADX Divergence Medium Term Top Price Points 15-May-24, 29-Mar-24, 11-Mar-24, 12-Feb-24, & ADX points 08-May-24, 13-Mar-24, 06-Feb-24,
AroonAroon Up : 0, Aroon Down : 14.29 NeutralNA
Awesome Osc-0.706 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.424, Signal Line : -0.626 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.11 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.70 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & ROC points 15-May-24, 25-Apr-24, ROC Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & ROC points 15-May-24, 25-Apr-24,
Super Trend24.82 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Franklin Resources Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.7624.0522.34 NeutralNA
Donchian25.6924.2122.73 Mild BullishPrice above middle band
High Low MA24.1423.9323.73 Strong BullishPositive Breakout.
MA Channel25.8024.0522.31 NeutralNA
Keltner24.8024.3023.79 NeutralNA
High Low25.1723.9822.78 NeutralNA
MA Envelope26.4624.0521.65 NeutralNA




Key Overbought / Sold Oscillators of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.61 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & RSI points 15-May-24, 22-Apr-24, RSI Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & RSI points 15-May-24, 22-Apr-24,
Stochastic (Smooth)%K : 67.37, %D : 64.08 BullishSlow Stochatic is suggesting nice upward trend
Williams %R-27.23 Neutral Wait for proper trend to emerge
Ultimate Osc50.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.70, %D : 92.59 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 22-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 22-Apr-24,
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI11.49 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & CCI points 15-May-24, 26-Apr-24, CCI Divergence Short Term Top Price Points 15-May-24, 22-Apr-24, & CCI points 15-May-24, 26-Apr-24,
Money Flow Index40.15 Neutral Wait for proper trend to emerge
RSI (Fast)61.66 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 72.77, %D : 67.37 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.59, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Franklin Resources Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13265609.88 NeutralNA
Chaikin-0.204 Mild BearishSelling pressure.


Technical Stock Charts of Franklin Resources Inc


Daily Historical Technical data Franklin Resources Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.3527.8525.3814.29025.7624.0522.3411.49-0.204-0.424-0.62640.1523.1161.6646.6167.3772.7750.11-27.23
16_May_202423.7127.4426.2021.43025.8724.1022.3213.50-0.212-0.477-0.67735.5123.0042.2445.0965.0360.0848.97-39.92
15_May_202425.3525.4727.6328.577.1425.9624.1422.3236.11-0.205-0.525-0.72744.2122.8844.3148.8459.8569.2651.21-30.74
14_May_202426.9927.0224.2335.71025.9924.1622.3212.75-0.177-0.614-0.77838.1322.8241.1847.8048.5165.7652.97-34.24
13_May_202428.6528.9220.9842.86026.0224.1722.32-19.86-0.224-0.711-0.81832.2322.7935.6842.1342.4844.5347.53-55.47
10_May_202429.6330.2921.9850.00026.0924.2222.34-32.80-0.245-0.776-0.84527.5222.7631.0739.3936.1035.2547.39-64.75
09_May_202430.6832.3923.5057.147.1426.2324.3022.37-32.38-0.225-0.826-0.86332.8222.7339.6742.9830.7747.6847.79-52.32
08_May_202431.8235.6916.5064.2914.2926.5224.4122.30-81.15-0.281-0.918-0.87232.3023.7332.3433.7222.6525.3636.09-74.64
07_May_202431.4434.4517.4871.4321.4326.7724.5522.33-90.36-0.304-0.956-0.86037.7523.9132.8030.8721.5319.2725.43-80.73
06_May_202431.3435.0817.9678.5728.5727.2624.7622.27-95.97-0.287-0.972-0.83641.5224.1435.2431.7217.6823.3326.39-76.67
03_May_202431.2736.6518.7685.71027.5924.9522.32-108.06-0.270-0.990-0.80241.7124.4132.8931.1310.2921.9829.93-78.02
02_May_202431.1940.7711.1192.86027.8225.1422.46-158.06-0.266-0.994-0.75634.8124.7323.5925.063.057.7229.43-92.28
01_May_202429.2042.3311.53100.00027.9825.3522.72-173.41-0.270-0.944-0.69629.0025.1116.8221.941.611.1726.60-98.83
30_Apr_202427.0443.6912.22100.00028.1025.5923.08-182.38-0.239-0.846-0.63428.9625.3616.9822.247.460.27531.70-99.73
29_Apr_202424.8041.5913.00100.00028.0825.8123.54-133.86-0.188-0.716-0.58130.6025.6514.9824.6614.673.3934.39-96.61
26_Apr_202422.6729.9716.2542.867.1428.1326.0223.91-67.27-0.066-0.594-0.54738.5025.7825.3835.3123.6018.7349.46-81.27
25_Apr_202422.1431.5816.2750.0014.2928.4226.1823.93-77.330.0135-0.594-0.53533.7725.9429.2436.2225.7821.9049.52-78.10
24_Apr_202421.3830.4517.7157.14028.6626.3323.99-68.550.0408-0.595-0.52136.3326.1129.9338.6029.1730.1648.89-69.84
23_Apr_202420.9928.4118.8564.297.1428.8026.4424.09-67.44-0.0447-0.614-0.50244.5926.3027.8138.3125.9125.2738.95-74.73
22_Apr_202421.0429.5219.5971.4314.2928.8426.5324.22-69.64-0.0234-0.628-0.47451.3126.5132.5140.5323.1032.0737.26-67.93
19_Apr_202421.1031.5216.2378.5721.4328.9026.6124.32-100.95-0.089-0.662-0.43644.8526.7524.1134.4616.0520.3833.67-79.62
18_Apr_202420.2732.7415.1085.71028.9326.7224.51-129.12-0.073-0.651-0.38038.0527.0119.8832.5312.0216.8529.23-83.15
17_Apr_202418.9934.3215.7292.867.1428.9826.8724.75-160.95-0.067-0.616-0.31229.8827.3016.4629.417.8910.9332.34-89.07
16_Apr_202417.5936.1013.71100.0014.2928.8926.9925.09-228.48-0.0194-0.540-0.23630.7727.6222.4527.945.978.2734.59-91.73
15_Apr_202415.4833.8814.55100.0021.4328.7027.1125.52-249.62-0.0155-0.425-0.16042.6027.8631.5729.246.224.4635.42-95.54
12_Apr_202413.6032.5316.36100.0028.5728.4527.2125.96-262.150.0287-0.295-0.09444.4328.0332.6632.087.315.1935.49-94.81
11_Apr_202412.1126.3018.43100.0035.7128.2327.2826.33-203.220.0398-0.173-0.043746.5828.1138.3338.5224.499.0040.79-91.00
10_Apr_202411.6826.8819.26100.0042.8628.1627.3226.48-197.640.0074-0.104-0.011448.0328.1534.8938.6833.787.7339.19-92.27
09_Apr_202411.3120.0722.8185.7150.0028.1227.3926.67-6.400.0143-0.01550.011656.3826.7452.1651.4038.5356.7444.77-43.26
08_Apr_202411.6920.0524.3592.8657.1428.1627.4126.66-29.870.0080-0.02900.018457.2426.7452.2747.8033.1636.8843.85-63.12
05_Apr_202411.8421.2122.93064.2928.3327.4726.60-90.94-0.0121-0.01730.030357.7126.7352.1644.9640.6621.9947.52-78.01
04_Apr_202412.4517.8824.517.1471.4328.3927.5226.64-13.18-0.04460.01920.042256.5526.7053.5046.6548.5440.6252.02-59.38
03_Apr_202412.2120.1921.2514.2978.5728.4427.5626.67-26.40-0.01430.0500.047941.9826.6755.5850.1357.1559.3855.96-40.62
02_Apr_202412.9521.3920.2721.43028.4727.5726.68-55.28-0.03820.0590.047336.6426.6444.2347.4662.6045.6349.93-54.37
01_Apr_202413.7416.4421.6428.57028.4827.5926.7126.94-0.04740.0910.044535.2526.6147.3751.4172.6466.4646.79-33.54
29_Mar_202413.7516.9023.1035.717.1428.4827.6026.7164.47-0.00450.0960.033034.4126.5846.7357.8667.9675.7352.33-24.27
28_Mar_202413.6118.0124.6142.8614.2928.4227.5626.7170.99-0.02460.0510.017239.8026.5550.6357.8650.4975.7351.38-24.27
27_Mar_202413.4619.1919.8950.0021.4328.3527.5326.71-28.70-0.069-0.00650.008739.0528.0746.1252.8737.5452.4348.01-47.57
26_Mar_202414.3619.7121.7657.1428.5728.3527.5026.65-58.98-0.124-0.03130.012535.7128.1339.4945.3533.3323.3042.61-76.70
25_Mar_202415.0918.0223.3064.2935.7128.3427.5026.66-19.18-0.098-0.00140.023440.2128.2045.5548.7246.6036.8947.61-63.11
22_Mar_202415.2718.0724.5071.4342.8628.3827.4726.5710.56-0.0990.00830.029640.2628.2745.3149.4547.2539.8145.45-60.19
21_Mar_202415.2818.5826.4678.5750.0028.3827.4526.5348.13-0.0810.01450.034944.6528.3455.8655.6542.2363.1148.65-36.89
20_Mar_202415.1120.2922.5085.7157.1428.3427.4226.50-29.31-0.079-0.02680.040038.5928.4148.4449.5226.2138.8343.48-61.17
19_Mar_202415.8722.1919.8392.8664.2928.3327.4026.47-63.41-0.099-0.02810.05738.6328.4950.7545.4718.1024.7645.53-75.24
18_Mar_202416.6623.3418.02100.0071.4328.3327.4126.48-98.90-0.0960.00010.07838.0328.5746.4442.5117.8415.0542.59-84.95
15_Mar_202416.9623.8218.96078.5728.3227.4326.53-87.36-0.0840.0570.09743.2328.6152.3942.9533.4014.5040.04-85.50
14_Mar_202417.3922.2920.397.1485.7128.3127.4526.59-39.94-0.0600.1240.10852.1526.8550.4144.4249.6423.9739.66-76.03
13_Mar_202418.3813.8822.8514.2992.8628.3327.4426.5474.92-0.0780.1930.10454.1526.6961.5953.9674.6261.7443.07-38.26
12_Mar_202417.9214.6024.0421.43100.0028.3627.3626.36102.56-0.00290.2000.08161.9926.5362.9554.3780.8063.2045.37-36.80
11_Mar_202417.4216.5524.7328.57100.0028.4127.3726.34132.560.0700.2020.05265.8626.4175.5962.6285.7698.9351.03-1.07
08_Mar_202417.2314.2826.9235.71100.0028.2327.3126.38150.640.04920.1460.014058.4226.2866.5358.9480.4980.2746.79-19.73
07_Mar_202416.2015.1227.8642.86100.0028.1327.2526.37163.420.1080.108-0.019150.7726.1962.6158.0677.7678.0849.59-21.92
06_Mar_202415.1716.1426.36085.7128.0327.1926.34144.340.1850.067-0.05150.8526.1568.8856.7878.7983.1256.25-16.88
05_Mar_202414.4817.2525.98092.8627.9427.1226.30130.940.1610.0249-0.08052.6726.1171.4754.6369.5272.0755.44-27.93
04_Mar_202414.0417.9527.527.14027.9127.0626.21166.060.187-0.0086-0.10748.2726.0746.0755.6664.3581.1750.91-18.83
01_Mar_202413.5019.5522.7914.297.1427.8127.0226.2297.080.250-0.059-0.13151.7128.0252.8952.4450.1455.3351.17-44.67
29_Feb_202413.9520.5423.9521.4314.2927.7727.0026.22115.490.143-0.092-0.14958.3528.0655.3652.7845.6356.5652.69-43.44
28_Feb_202414.4422.0721.5028.5721.4327.7226.9626.2032.530.115-0.135-0.16456.6228.1052.6648.1435.7938.5250.69-61.48
27_Feb_202415.4423.2321.0435.7128.5727.7326.9626.2018.410.121-0.143-0.17156.7128.1554.2148.9535.7941.8054.51-58.20
26_Feb_202416.2524.3621.7742.8635.7127.7826.9826.19-37.450.143-0.160-0.17856.8128.1953.7045.0836.2027.0556.21-72.95
23_Feb_202417.0720.8223.2350.0042.8627.8627.0326.2026.670.204-0.142-0.18355.8928.2350.8847.6940.7138.5260.59-61.48
22_Feb_202417.9621.1024.1157.1450.0027.9127.0526.2036.520.173-0.146-0.19362.0028.2850.6148.7241.9443.0350.69-56.97
21_Feb_202418.8321.8122.2064.2957.1427.9027.0426.18-2.940.117-0.159-0.20555.1528.3253.5348.1643.9940.5755.83-59.43
20_Feb_202420.2122.2122.9271.4364.2927.9127.0526.1910.530.119-0.168-0.21650.4328.3749.7748.4948.2242.2155.44-57.79
16_Feb_202421.6422.3124.0778.5771.4328.1427.1126.0819.030.149-0.182-0.22847.8628.4148.2249.8443.7249.1855.88-50.82
15_Feb_202423.0223.3725.2285.7178.5728.2327.1426.0621.170.154-0.213-0.23942.2128.4648.3750.6230.6053.2856.01-46.72
14_Feb_202424.4924.9021.4992.8685.7128.2427.1526.06-64.830.118-0.261-0.24644.4828.5144.3245.9540.4028.6955.13-71.31
13_Feb_202425.8126.2922.68100.0092.8628.2627.1826.10-92.750.096-0.257-0.24245.4128.5145.5442.0444.299.8451.60-90.16
12_Feb_202427.2320.9027.7364.29100.0028.2927.2526.21108.670.116-0.201-0.23846.6926.2058.6757.0050.3782.6863.90-17.32
09_Feb_202428.2524.3816.0571.43028.3627.2726.17-45.400.100-0.309-0.24737.9927.2837.7747.2130.5340.3664.02-59.64
08_Feb_202428.8325.9514.7478.577.1428.6327.3526.08-76.630.052-0.341-0.23238.9627.4039.3444.0523.4628.0655.35-71.94
07_Feb_202428.9327.2815.2785.7114.2928.9227.4726.01-96.850.0146-0.349-0.20539.7627.5443.3042.7616.0423.1652.92-76.84
06_Feb_202428.9929.4313.2892.8621.4329.1727.5926.00-112.560.0334-0.343-0.16935.5327.6943.3041.7318.5019.1551.45-80.85
05_Feb_202428.3130.6613.56100.0028.5729.4127.7226.03-129.910.0244-0.320-0.12531.2327.8536.7338.3121.505.7949.57-94.21
02_Feb_202427.5129.8614.6292.86029.4827.8526.21-96.150.0362-0.257-0.07630.7527.9936.8642.8219.9630.5455.81-69.46
01_Feb_202426.9931.8715.01100.007.1429.5227.9326.33-109.92-0.0158-0.231-0.031225.9328.1535.2443.9914.0728.1549.47-71.85
31_Jan_202426.3030.7116.36100.00029.5427.9926.44-114.15-0.0392-0.2100.018824.8328.2528.8439.4113.801.1937.61-98.81
30_Jan_202425.9829.5317.6992.86029.6428.1226.60-96.700.0111-0.1360.07625.6228.3131.3343.3222.8012.8643.43-87.14
29_Jan_202426.0531.4118.82100.007.1429.8628.2526.64-74.410.0121-0.0910.12931.9028.3732.3646.5926.4727.3447.86-72.66
26_Jan_202426.1329.9021.8085.7114.2930.1328.3826.63-78.400.0102-0.0700.18441.0028.4038.3447.2917.4228.2150.43-71.79
25_Jan_202426.9330.8820.9892.8621.4330.3928.5126.63-107.84-0.0184-0.0520.24738.9428.4341.5146.2612.0323.8748.43-76.13
24_Jan_202427.5433.0122.43100.0028.5730.5728.6426.71-134.55-0.093-0.01580.32231.9328.4537.2040.3822.740.19742.63-99.80
23_Jan_202428.1932.0324.2278.5735.7130.5928.7826.98-105.020.00170.0910.40632.1826.9833.2243.0833.0312.0243.68-87.98
22_Jan_202429.2927.1027.8285.71030.5928.9027.21-57.920.03700.1890.48533.0426.9536.7352.6134.2056.0151.87-43.99
19_Jan_202431.4428.7523.5292.86030.6228.9427.27-115.890.03830.2010.55926.5028.6330.1748.7117.4531.0548.01-68.95
18_Jan_202433.0931.0520.88100.00030.6729.0327.39-173.09-0.03150.2540.64920.8228.9022.9143.649.9815.5440.91-84.46
17_Jan_202434.1330.4922.37100.007.1430.5929.1227.64-204.33-0.0610.3660.74724.6829.1323.0642.637.955.7541.72-94.25
16_Jan_202435.5727.9224.10100.0014.2930.4629.2227.98-196.630.01160.5130.84229.5529.3031.1746.6815.468.6647.99-91.34
12_Jan_202437.7422.8926.4064.2921.4330.3629.3028.23-113.810.0550.6450.92535.7629.4037.3152.1626.429.4350.19-90.57
11_Jan_202440.1022.7329.3171.4328.5730.4929.2628.02-64.350.1320.7470.99536.2829.4845.2956.5637.7428.3049.65-71.70
10_Jan_202442.2118.2131.5678.5735.7130.8529.1427.445.510.1200.8261.0639.5229.5943.1659.8446.0741.5146.65-58.49
09_Jan_202443.3918.2633.2385.7142.8631.3028.9626.6321.040.1350.8851.1148.1729.7149.0360.3042.9243.4048.04-56.60
08_Jan_202444.5019.0633.7392.8650.0031.5528.7926.0323.570.1860.9451.1738.5129.8449.4162.6733.2453.3049.18-46.70
05_Jan_202445.7820.4933.33057.1431.6728.6125.548.450.1140.9861.2345.5329.9844.7559.5131.1532.0844.23-67.92
04_Jan_202447.4722.6633.31064.2931.7828.4325.093.730.0771.071.2949.4230.1457.0056.3846.6014.3545.08-85.65
03_Jan_202449.6523.5335.65071.4331.8928.2824.6610.660.0851.201.3456.3230.2562.5554.7971.5947.0145.62-52.99
02_Jan_202451.9017.2840.26078.5731.9328.1524.3641.770.1901.371.3863.6230.3177.4666.1787.5178.4359.49-21.57
29_Dec_202352.8210.2944.357.1485.7131.8727.9624.0668.280.1631.471.3866.1530.3282.4673.0793.7689.3455.52-10.66
28_Dec_202352.097.0646.66092.8631.7527.7123.6782.570.2141.521.3670.8529.5484.5477.1197.2594.7760.54-5.23
27_Dec_202350.427.2547.927.14100.0031.5527.4423.3393.680.2591.541.3270.4729.3286.6378.9097.0497.1960.03-2.81
26_Dec_202348.637.5847.450100.0031.3027.1322.9696.910.2861.521.2670.7529.1186.7778.5295.1799.7958.10-0.211
22_Dec_202346.808.0148.847.14100.0031.0026.8122.62103.670.2521.491.2066.1728.8681.0577.0390.6594.1562.33-5.85
21_Dec_202344.878.3946.96092.8630.6826.5222.35108.050.2751.471.1366.2728.5580.7276.4391.9391.5866.42-8.42
20_Dec_202342.968.1549.240100.0030.3126.2322.16127.850.2241.431.0472.4128.1682.1275.1091.6786.2168.89-13.79
19_Dec_202340.768.8051.830100.0029.9325.9621.98159.540.2751.400.94578.5827.6988.9281.5694.3998.0073.57-2.00
18_Dec_202338.439.3751.76092.8629.3225.6822.04184.110.1691.280.83278.9827.1189.1279.9693.6490.8071.87-9.20
15_Dec_202336.069.7454.020100.0028.7425.4322.13231.830.1751.170.71987.0526.3691.7682.2194.9994.3674.51-5.64
14_Dec_202333.4910.3956.617.14100.0027.9725.1922.41265.010.2510.9900.60778.6925.5590.2882.1696.5295.7574.19-4.25
13_Dec_202330.7612.8649.0714.29100.0026.9724.9522.93200.250.2470.7500.51175.6525.2485.9976.2392.7594.8667.20-5.14
12_Dec_202328.6315.2341.3221.43100.0026.4124.7723.12139.910.2030.6100.45274.0324.9883.1070.5490.3098.9362.19-1.07
11_Dec_202327.2817.5235.2528.5778.5726.2824.5622.8590.870.1960.5330.41268.0224.8367.0262.5187.9184.4558.88-15.55
08_Dec_202326.8016.8436.8735.7185.7126.2324.4422.64108.260.1640.5340.38267.5124.6667.2063.7387.6587.5259.40-12.48
07_Dec_202325.9917.5937.9242.8692.8626.1324.3122.48117.840.1900.5190.34456.9024.4664.3065.3884.2591.7561.80-8.25
06_Dec_202325.1717.3139.9350.00100.0025.9424.2022.47134.930.1600.4820.30064.6224.2262.1363.7284.2783.6961.86-16.31
05_Dec_202324.0718.6337.92092.8625.7624.1122.45128.710.1750.4480.25468.1223.9966.1962.3789.6177.3167.54-22.69
04_Dec_202323.2917.3640.210100.0025.5924.0322.47188.510.2080.4160.20673.8523.7480.0867.4594.3491.8272.16-8.18
01_Dec_202322.0318.4639.657.14100.0025.3423.9622.59186.490.2400.3320.15368.5223.5273.9867.1891.7699.7072.97-0.301
30_Nov_202320.9220.8436.8214.29100.0025.0123.8622.70149.060.1940.2230.10861.7023.3968.3760.9878.9091.5161.24-8.49
29_Nov_202320.4022.0434.8521.4350.0024.9523.7422.54107.540.1820.1660.07955.5923.2959.4759.1665.5684.0760.91-15.93
28_Nov_202320.2424.1728.9628.5757.1424.8623.6522.4527.250.1420.1110.05848.1523.2654.4753.2056.0561.1148.86-38.89
27_Nov_202321.1025.6227.5035.7164.2924.8723.5822.291.190.0740.1040.044342.4023.1448.7350.3854.9451.4843.07-48.52
24_Nov_202322.4521.3729.3542.8671.4324.9023.5222.1437.800.0630.1190.029543.7623.0245.7351.6054.5755.5644.27-44.44
22_Nov_202322.9721.9429.8950.0078.5724.8823.4622.0541.590.0700.1250.007245.8522.9053.0852.2460.0157.7856.44-42.22
21_Nov_202323.5622.6630.86085.7124.8823.3821.8943.640.0510.125-0.022247.8022.7658.7350.3366.1250.3754.96-49.63
20_Nov_202324.1920.7332.77092.8624.8523.3321.8082.590.04520.144-0.05944.7222.6261.3955.7280.4571.8761.28-28.13
17_Nov_202324.3218.2334.157.14100.0024.7723.2321.69125.830.01860.112-0.11055.8822.4663.7556.4788.4076.1154.82-23.89
16_Nov_202323.8519.7933.9414.29100.0024.6323.1421.65149.590.0530.064-0.16558.1522.3766.9959.4790.7193.3661.04-6.64
15_Nov_202323.6620.4934.5021.43100.0024.4123.0521.69158.560.0495-0.0280-0.22250.5022.3263.9959.5767.9395.7159.92-4.29
14_Nov_202323.5222.1229.8728.5750.0024.1322.9621.80102.130.0069-0.145-0.27147.6524.2463.2555.0150.0083.0655.43-16.94
13_Nov_202324.1826.0120.4835.7157.1424.0322.9321.84-62.53-0.0375-0.230-0.30241.5424.3249.4240.5237.3725.0048.51-75.00
10_Nov_202325.1327.7121.9242.8664.2924.0322.9621.88-33.51-0.0404-0.188-0.32046.7924.3656.6744.3952.0241.9456.43-58.06
09_Nov_202326.1622.5223.6450.0071.4324.0322.9421.8649.28-0.130-0.175-0.35347.9422.2854.1245.1560.4845.1651.81-54.84
08_Nov_202327.9919.6226.3157.1478.5724.0222.9421.8593.44-0.109-0.164-0.39847.8122.2059.9651.1871.6468.9557.34-31.05
07_Nov_202329.0219.7527.1064.2985.7124.0422.9421.8595.67-0.139-0.207-0.45747.7122.1156.5550.7780.5167.3455.37-32.66
06_Nov_202330.0518.0128.2571.4392.8624.1522.9721.79130.24-0.137-0.255-0.51946.4522.0154.8153.7288.9778.6354.96-21.37
03_Nov_202330.6516.8530.0778.57100.0024.1622.9721.78164.28-0.082-0.341-0.58550.6421.9262.6058.4775.3295.5658.92-4.44
02_Nov_202330.8418.4224.3985.7185.7124.1022.9621.8260.00-0.057-0.488-0.64650.0321.8859.2851.6859.4392.7354.59-7.27
01_Nov_202332.1420.6919.7392.86024.1622.9821.79-64.54-0.068-0.596-0.68643.2821.8845.8639.0835.7037.6548.83-62.35
31_Oct_202334.4322.7921.73100.00024.2523.0421.83-36.68-0.107-0.626-0.70844.2922.0440.0441.5429.3447.8945.15-52.11
30_Oct_202336.9028.4114.8978.57024.2823.0721.85-72.57-0.148-0.679-0.72928.3923.2833.1237.2524.0821.5641.91-78.44
27_Oct_202337.3329.3515.8585.717.1424.4323.1521.87-78.63-0.164-0.708-0.74136.6323.3935.0636.3220.2118.5539.18-81.45
26_Oct_202337.9130.9516.7192.8614.2924.6423.2621.88-73.23-0.115-0.728-0.75043.6323.5136.5839.0019.8832.1339.28-67.87
25_Oct_202338.5334.5211.83100.0021.4324.8023.3421.89-119.29-0.163-0.775-0.75543.4923.6330.5731.329.829.9540.00-90.05
24_Oct_202337.7231.4712.6892.8628.5724.8623.4422.02-98.01-0.201-0.773-0.75051.2923.7335.7033.749.6317.5641.74-82.44
23_Oct_202337.3533.7711.67100.0035.7124.9423.5322.12-137.03-0.182-0.789-0.74551.1423.8236.6328.257.511.9540.55-98.05
20_Oct_202336.4831.9412.3564.29025.0723.6722.26-125.38-0.174-0.767-0.73350.6423.8832.4130.6113.279.3837.62-90.62
19_Oct_202335.8931.8512.8271.43025.2223.7922.36-120.74-0.188-0.759-0.72549.6023.9430.4631.1322.1411.1937.61-88.81
18_Oct_202335.3731.4313.6478.577.1425.3623.9222.47-111.03-0.177-0.745-0.71755.2824.0133.8133.0925.5919.2440.21-80.76
17_Oct_202335.0533.6914.6285.7114.2925.6724.0722.46-93.54-0.161-0.744-0.70961.6124.0839.7836.7322.5436.0042.41-64.00
16_Oct_202334.7237.0713.4692.8621.4326.0424.2122.39-118.99-0.188-0.775-0.70156.4824.1533.6430.6111.2921.5241.47-78.48
13_Oct_202333.7940.1311.87100.00026.2824.3722.47-148.76-0.180-0.766-0.68250.3224.2225.1125.3211.2810.1044.10-89.90
12_Oct_202332.2137.8512.96100.00026.4524.5522.65-119.88-0.145-0.712-0.66150.9624.2525.9026.7719.262.2447.90-97.76
11_Oct_202330.9234.1914.6964.29026.5924.7222.85-77.43-0.078-0.657-0.64852.6923.3330.4233.0624.7521.5049.56-78.50
10_Oct_202330.2329.8816.3471.43026.7124.8322.95-58.12-0.064-0.660-0.64653.7823.2927.9136.8924.8434.0249.07-65.98
09_Oct_202330.3031.4015.4778.577.1426.8624.9323.01-78.15-0.067-0.694-0.64346.9123.2722.4133.2119.8418.7345.29-81.27
06_Oct_202330.0233.0115.8485.7114.2926.9525.0423.12-94.25-0.052-0.707-0.63046.5024.2124.7634.1318.2321.7548.69-78.25
05_Oct_202329.6236.4814.9592.8621.4327.0225.1323.25-112.29-0.084-0.724-0.61036.8424.4522.4832.5611.4819.0342.77-80.97
04_Oct_202328.6839.5114.05100.0028.5727.0625.2323.41-138.48-0.158-0.725-0.58235.8424.7519.8529.627.6113.9033.52-86.10
03_Oct_202327.2341.8915.05100.0035.7127.0825.3523.62-163.31-0.244-0.699-0.54636.0825.0618.4722.6210.271.5229.50-98.48
02_Oct_202325.7035.7517.1085.7142.8626.9825.4924.00-122.87-0.210-0.617-0.50836.2425.2622.0628.6015.497.4235.18-92.58
29_Sep_202324.9632.3918.3592.8650.0027.1125.6224.14-101.05-0.182-0.591-0.48145.8325.5028.3031.9814.8621.8732.24-78.13
28_Sep_202324.7535.0713.41100.0057.1427.2125.7324.25-155.70-0.162-0.587-0.45347.3925.7826.2129.477.7917.1930.07-82.81
27_Sep_202323.2236.3014.54100.0064.2927.2525.8424.43-200.07-0.147-0.561-0.41948.0726.0521.3825.435.675.5225.57-94.48
26_Sep_202321.7135.2915.39100.0071.4327.1925.9524.72-220.72-0.170-0.500-0.38445.9526.2820.7426.094.920.67126.44-99.33
25_Sep_202320.3632.7016.79100.00027.0326.0325.04-226.62-0.107-0.425-0.35545.6026.4525.4130.77010.8132.30-89.19
22_Sep_202319.4630.9117.60100.00026.9426.0725.21-234.91-0.159-0.380-0.33844.7126.5820.0631.6003.2732.34-96.73
21_Sep_202318.8429.1418.38100.007.1426.8626.1025.35-214.03-0.092-0.326-0.32750.8126.6224.5133.0725.45036.66-100.00
20_Sep_202318.5521.7320.3464.2914.2926.7726.1425.52-8.00-0.089-0.269-0.32756.5526.6635.7741.2239.4328.0843.44-71.92
19_Sep_202319.7223.9419.8771.4321.4326.8226.1225.4127.31-0.081-0.267-0.34261.1326.7143.5045.8146.5848.2648.23-51.74
18_Sep_202320.5225.1818.7078.5728.5726.8126.1025.384.68-0.060-0.293-0.36060.8626.7753.3344.0046.3741.9649.45-58.04
15_Sep_202320.9726.1019.3985.7135.7126.8226.1025.3831.60-0.097-0.312-0.37767.1226.8258.3945.7041.7549.5350.66-50.47
14_Sep_202321.4527.7918.0792.8642.8626.8226.1025.388.84-0.146-0.344-0.39359.6626.8860.5545.2140.7747.6350.39-52.37
13_Sep_202321.4729.1818.57050.0026.8626.1225.38-60.91-0.219-0.376-0.40559.4426.9448.6539.9937.6928.0841.26-71.92
12_Sep_202321.4127.4220.61057.1426.9826.1725.36-15.33-0.200-0.380-0.41366.2026.9660.8342.4140.5846.5940.63-53.41
11_Sep_202321.9629.9520.637.1464.2927.3426.2625.17-39.97-0.186-0.401-0.42157.8626.9952.2039.8837.2938.4239.69-61.58
08_Sep_202322.2432.1618.5114.2971.4327.6526.3525.06-60.29-0.200-0.405-0.42649.6727.0245.9539.3840.1136.7240.68-63.28
07_Sep_202321.8733.4719.2721.4378.5727.9026.4525.00-71.68-0.237-0.402-0.43142.4527.0545.9539.3843.6636.7246.88-63.28
06_Sep_202321.4931.8120.6628.57028.1226.5524.99-50.34-0.238-0.393-0.43843.4525.7045.2841.1454.5646.8943.65-53.11
05_Sep_202321.5031.0421.9935.71028.3526.6624.96-34.33-0.251-0.393-0.44943.9925.5841.1041.3357.9447.3643.84-52.64
01_Sep_202321.8525.1324.3642.86028.6426.7824.917.00-0.238-0.390-0.46344.6225.4539.8749.1158.2269.4343.70-30.57
31_Aug_202323.4126.1722.7650.00028.8426.8524.86-11.13-0.175-0.456-0.48238.7025.3637.4247.4948.4557.0350.14-42.97
30_Aug_202324.6726.9922.6457.14029.0326.9324.84-23.57-0.147-0.520-0.48832.2225.3035.3845.9036.5648.1946.28-51.81
29_Aug_202325.9028.0220.1864.29029.2027.0224.84-48.25-0.190-0.581-0.48026.1125.2833.9344.8325.9240.1343.62-59.87
28_Aug_202326.6430.0917.7471.437.1429.4327.1324.84-72.90-0.310-0.641-0.45526.6726.3423.1737.5215.6621.3738.91-78.63
25_Aug_202326.7031.5715.3878.57029.7027.3024.90-98.19-0.247-0.650-0.40919.8726.4218.2435.2914.9016.2737.84-83.73
24_Aug_202326.1032.2916.1385.71029.9627.4825.00-104.59-0.299-0.636-0.34826.8126.7118.6232.7810.379.3533.44-90.65
23_Aug_202325.5435.1913.9292.867.1429.9827.6225.27-126.11-0.296-0.590-0.27627.5827.0620.2035.489.3119.0933.39-80.91
22_Aug_202324.1738.3014.19100.0014.2930.0727.7725.47-165.75-0.335-0.562-0.19820.8027.516.7126.466.442.6928.85-97.31
21_Aug_202322.5037.6615.33100.00030.0827.9725.86-170.87-0.317-0.457-0.10720.9227.936.6729.066.326.1632.89-93.84
18_Aug_202320.9937.3716.74100.00030.1228.1626.19-175.87-0.329-0.358-0.019319.8728.326.6932.284.3110.4731.67-89.53
17_Aug_202319.6736.2617.74100.00030.1328.3126.49-182.29-0.345-0.2730.06513.3128.676.2032.280.9822.3426.25-97.66
16_Aug_202318.5434.9818.94100.007.1430.1228.4826.83-183.29-0.288-0.1610.15024.6028.9629.1033.974.050.13833.70-99.86
15_Aug_202317.6832.3120.22100.0014.2930.1628.6527.15-160.19-0.227-0.03990.22823.3629.1928.1837.317.510.46937.02-99.53
14_Aug_202317.2728.6222.41100.0021.4330.1028.7827.46-119.63-0.1630.0700.29422.9429.3432.2845.6211.2711.5439.65-88.46
11_Aug_202317.6728.0523.4378.5728.5730.0828.8327.58-118.33-0.2110.1200.35022.6729.4431.0746.6111.6110.5341.89-89.47
10_Aug_202318.3326.7024.3985.7135.7130.0528.8627.67-107.92-0.2000.1730.40826.5329.5634.5346.9214.8411.7441.19-88.26
09_Aug_202319.4027.9025.6692.8642.8630.0428.9227.80-119.25-0.1670.2350.46726.4829.6832.5647.1222.0412.5540.99-87.45
08_Aug_202320.5729.4025.31100.0050.0030.0028.9527.89-136.84-0.1020.3090.52422.5729.8131.2448.9326.1620.2442.77-79.76
07_Aug_202321.5724.1727.7985.7157.1430.0528.9327.80-49.11-0.0830.3790.57827.6129.8940.7152.7928.2733.3345.78-66.67
04_Aug_202322.7025.4029.2092.8664.2930.2228.8627.49-36.66-0.0810.4230.62828.9829.9844.8550.9423.0524.8943.95-75.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)