Technical Analysis of BayCom Corp (BCML) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of BayCom Corp (BCML) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BCML	20.36	20.3	0.296 %	12777	14276

About Strength

AIO Technical Analysis of BayCom Corp suggests Mild Bullish Signal

Technical Highlights of BayCom Corp

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
StochRsiSmooth	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.

Key Technical Indicators of BayCom Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 17.15, +DI : 17.47, -DI : 18.95	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.340	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.083, Signal Line : 0.0293	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	19.28	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.19	Neutral	Nothing Significant
Super Trend	21.31	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of BayCom Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	20.63	20.04	19.45	Neutral	NA
Donchian	20.67	19.87	19.06	Mild Bullish	Price above middle band
High Low MA	20.38	20.19	19.99	Neutral	NA
MA Channel	20.16	20.04	19.92	Strong Bullish	Positive Breakout.
Keltner	20.56	20.13	19.70	Neutral	NA
High Low	21.21	20.20	19.19	Neutral	NA
MA Envelope	22.04	20.04	18.04	Neutral	NA

Key Overbought / Sold Oscillators of BayCom Corp

Indicator	Value	Signal	Analysis
RSI	54.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 77.54, %D : 80.82	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-20.53	Neutral	Wait for proper trend to emerge
Ultimate Osc	35.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.87, %D : 80.22	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	103.62	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index	43.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 79.47, %D : 77.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.22, %D : 0	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit

Key Volume Base Technicals of BayCom Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	355931		Neutral	NA
Chaikin	-0.119		Mild Bearish	Selling pressure.

Technical Stock Charts of BayCom Corp

Daily Historical Technical data BayCom Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	17.15	18.95	17.47	42.86	71.43	20.63	20.04	19.45	103.62	-0.119	0.083	0.0293	43.65	19.28	55.88	54.84	77.54	79.47	35.03	-20.53
13_May_2024	18.16	19.75	18.21	0	78.57	20.61	20.03	19.46	111.58	-0.128	0.073	0.0158	49.43	19.25	55.68	53.84	80.86	75.50	47.89	-24.50
10_May_2024	19.25	20.58	18.37	7.14	85.71	20.58	20.01	19.44	126.97	-0.096	0.065	0.0015	53.76	19.22	65.90	54.03	84.06	77.64	50.69	-22.36
09_May_2024	20.29	19.28	18.96	14.29	92.86	20.54	19.99	19.43	183.88	-0.089	0.053	-0.0144	50.35	19.19	57.38	57.49	80.91	89.44	49.51	-10.56
08_May_2024	21.79	19.47	19.14	21.43	100.00	20.46	19.95	19.45	195.28	-0.092	0.0173	-0.0312	51.15	19.16	57.90	56.54	74.68	85.09	46.41	-14.91
07_May_2024	23.40	20.94	17.20	28.57	50.00	20.38	19.93	19.47	125.17	-0.076	-0.0212	-0.0433	52.76	20.52	55.47	51.97	69.48	68.18	45.44	-31.82
06_May_2024	24.44	21.80	15.15	35.71	57.14	20.40	19.93	19.46	97.57	-0.0436	-0.0376	-0.0488	47.74	20.54	49.43	52.61	54.44	70.78	45.12	-29.22
03_May_2024	24.94	22.15	15.39	42.86	64.29	20.46	19.95	19.44	21.77	-0.0415	-0.062	-0.052	48.06	20.57	54.63	52.33	44.48	69.48	48.41	-30.52
02_May_2024	25.47	24.53	12.34	50.00	71.43	20.48	19.95	19.43	-179.40	-0.0170	-0.090	-0.0491	43.83	20.60	42.41	41.03	36.90	23.05	43.85	-76.95
01_May_2024	24.89	23.09	13.50	57.14	78.57	20.48	20.00	19.51	-87.89	0.0141	-0.052	-0.0388	46.73	19.15	47.44	44.83	52.16	40.91	50.82	-59.09
30_Apr_2024	24.79	21.05	14.86	64.29	85.71	20.49	20.02	19.55	-54.45	0.0267	-0.0306	-0.0355	55.64	19.12	48.68	46.13	62.12	46.75	49.79	-53.25
29_Apr_2024	25.37	19.15	15.51	71.43	92.86	20.49	20.02	19.56	32.35	0.079	-0.0119	-0.0367	55.02	19.09	47.90	51.33	68.69	68.83	54.16	-31.17
26_Apr_2024	26.51	18.77	15.79	78.57	0	20.57	20.05	19.52	91.32	0.056	-0.0226	-0.0429	54.86	19.06	45.68	51.81	67.69	70.78	52.08	-29.22
25_Apr_2024	27.89	19.99	12.38	85.71	7.14	20.65	20.07	19.49	-11.01	0.100	-0.0389	-0.0480	53.00	20.58	47.15	51.25	64.98	66.46	51.46	-33.54
24_Apr_2024	28.22	21.22	13.15	92.86	14.29	20.69	20.09	19.48	-13.93	0.116	-0.055	-0.050	58.77	20.64	46.99	51.12	47.71	65.82	51.67	-34.18
23_Apr_2024	28.59	22.69	14.06	100.00	21.43	20.70	20.09	19.49	-76.60	0.088	-0.074	-0.0491	55.92	20.71	48.54	50.49	44.76	62.66	48.86	-37.34
22_Apr_2024	28.98	26.46	11.83	42.86	28.57	20.70	20.08	19.46	-157.88	-0.0139	-0.092	-0.0429	52.57	20.74	43.77	41.61	40.20	14.64	43.25	-85.36
19_Apr_2024	28.27	22.82	12.97	50.00	0	20.68	20.09	19.49	-27.79	0.0181	-0.0483	-0.0306	54.69	19.30	41.64	49.46	48.26	56.97	45.07	-43.03
18_Apr_2024	28.33	23.93	13.75	57.14	0	20.73	20.11	19.49	-33.86	0.129	-0.054	-0.0262	49.31	19.28	39.13	47.81	51.35	49.00	47.22	-51.00
17_Apr_2024	28.43	25.53	14.66	64.29	0	20.76	20.13	19.51	-47.28	0.192	-0.0493	-0.0192	45.88	19.25	38.94	45.72	47.74	38.81	51.10	-61.19
16_Apr_2024	28.53	27.38	14.98	71.43	7.14	20.79	20.12	19.44	-5.11	0.198	-0.0283	-0.0117	53.07	19.21	49.67	51.47	50.87	66.24	56.48	-33.76
15_Apr_2024	28.48	29.25	13.89	78.57	14.29	20.84	20.07	19.30	-48.88	0.169	-0.0439	-0.0076	54.24	19.18	49.17	45.05	43.29	38.16	54.09	-61.84
12_Apr_2024	27.93	30.78	14.61	85.71	21.43	20.86	20.05	19.24	-33.69	0.163	-0.0203	0.0015	55.79	19.15	56.43	47.12	44.86	48.19	59.16	-51.81
11_Apr_2024	27.34	31.19	15.49	92.86	0	20.87	20.04	19.21	-26.13	0.123	-0.0053	0.0070	52.23	19.12	42.09	46.05	51.17	43.51	56.48	-56.49
10_Apr_2024	26.85	32.68	15.88	100.00	7.14	20.87	20.05	19.22	-67.72	0.124	0.0211	0.0101	53.22	19.09	43.97	46.17	64.65	42.89	53.23	-57.11
09_Apr_2024	26.25	28.78	17.91	0	14.29	20.87	20.05	19.23	30.85	0.091	0.053	0.0073	67.04	19.05	58.49	51.17	76.08	67.11	54.30	-32.89
08_Apr_2024	26.48	26.32	19.14	7.14	21.43	20.88	20.05	19.23	82.95	0.0356	0.054	-0.0042	59.25	19.02	62.11	53.67	80.22	83.94	53.36	-16.06
05_Apr_2024	27.30	27.58	17.59	0	28.57	20.87	20.05	19.23	49.42	0.0479	0.0363	-0.0189	60.04	18.98	59.37	52.10	76.43	77.20	53.52	-22.80
04_Apr_2024	27.70	28.62	17.00	7.14	35.71	20.85	20.04	19.23	32.39	0.0258	0.0259	-0.0327	48.97	18.95	56.29	52.10	69.46	79.53	56.01	-20.47
03_Apr_2024	27.87	29.80	17.70	14.29	42.86	20.83	20.03	19.22	10.92	-0.0122	0.0124	-0.0473	44.07	18.91	51.84	50.44	73.64	72.56	52.71	-27.44
02_Apr_2024	28.06	33.45	17.13	21.43	50.00	20.81	20.01	19.21	-23.78	-0.0304	0.0102	-0.062	45.70	18.87	48.87	46.40	79.92	56.28	44.98	-43.72
01_Apr_2024	27.74	29.23	19.05	28.57	0	20.82	20.00	19.17	106.20	-0.0076	0.0428	-0.080	46.68	18.84	52.32	55.66	89.67	92.09	48.77	-7.91
28_Mar_2024	28.25	28.42	19.82	35.71	7.14	20.74	19.96	19.18	136.66	-0.0285	0.0055	-0.111	49.43	18.80	53.30	56.20	83.41	91.40	53.28	-8.60
27_Mar_2024	29.05	29.03	20.24	42.86	14.29	20.66	19.93	19.21	118.83	-0.060	-0.0463	-0.140	51.56	18.76	53.71	54.88	71.49	85.52	53.35	-14.48
26_Mar_2024	29.91	30.75	16.55	50.00	21.43	20.58	19.89	19.21	37.67	-0.057	-0.099	-0.164	51.56	18.72	52.25	52.09	56.86	73.30	49.48	-26.70
25_Mar_2024	29.90	32.24	15.85	57.14	28.57	20.56	19.88	19.21	-32.29	-0.085	-0.136	-0.180	51.67	18.68	49.64	47.75	61.24	55.66	47.24	-44.34
22_Mar_2024	29.58	34.25	16.84	64.29	35.71	20.56	19.89	19.22	-28.60	-0.142	-0.143	-0.191	54.74	18.63	49.40	44.00	69.53	41.63	44.99	-58.37
21_Mar_2024	29.23	27.38	19.35	71.43	42.86	20.55	19.90	19.25	170.66	-0.075	-0.117	-0.203	56.52	18.59	59.83	55.87	68.48	86.43	49.87	-13.57
20_Mar_2024	30.16	28.44	17.06	78.57	50.00	20.46	19.87	19.28	42.21	-0.0283	-0.184	-0.225	52.64	20.67	54.96	54.37	50.08	80.54	48.83	-19.46
19_Mar_2024	30.56	32.22	11.59	85.71	57.14	20.41	19.85	19.30	-169.00	-0.117	-0.253	-0.235	46.08	20.71	44.60	41.05	35.60	38.46	38.53	-61.54
18_Mar_2024	29.28	30.32	12.82	92.86	64.29	20.39	19.88	19.36	-137.58	-0.209	-0.243	-0.230	57.75	20.76	37.84	38.17	31.96	31.22	33.11	-68.78
15_Mar_2024	28.42	32.51	13.75	100.00	71.43	20.35	19.91	19.47	-196.04	-0.144	-0.210	-0.227	53.24	20.80	41.03	39.63	36.93	37.10	39.58	-62.90
14_Mar_2024	27.48	25.10	16.30	14.29	78.57	20.48	19.98	19.48	-77.18	-0.165	-0.179	-0.231	66.13	19.20	48.40	42.67	38.87	27.54	33.72	-72.46
13_Mar_2024	27.96	23.81	16.87	21.43	85.71	20.47	19.99	19.51	9.60	-0.190	-0.162	-0.245	74.56	19.13	51.71	46.35	53.62	46.14	36.72	-53.86
12_Mar_2024	28.80	24.92	17.65	28.57	92.86	20.52	19.95	19.39	6.04	-0.185	-0.169	-0.265	64.88	19.06	47.46	45.60	65.69	42.93	38.31	-57.07
11_Mar_2024	29.71	21.35	18.79	0	100.00	20.62	19.99	19.36	123.01	-0.152	-0.169	-0.289	71.57	18.99	60.16	51.63	72.44	71.79	41.59	-28.21
08_Mar_2024	31.50	22.68	17.69	7.14	0	20.58	19.97	19.36	122.56	-0.130	-0.213	-0.319	56.90	18.96	55.51	50.96	66.78	82.37	45.35	-17.63
07_Mar_2024	32.97	23.84	14.06	14.29	0	20.54	19.95	19.36	53.71	-0.0316	-0.261	-0.346	48.48	20.47	41.21	48.72	54.82	63.16	40.84	-36.84
06_Mar_2024	33.52	24.31	14.34	21.43	7.14	20.53	19.95	19.36	51.43	-0.0338	-0.300	-0.367	49.37	20.50	51.45	47.00	44.24	54.80	46.00	-45.20
05_Mar_2024	34.11	25.82	12.64	28.57	14.29	20.54	19.95	19.36	-25.90	-0.0022	-0.334	-0.384	47.29	20.53	56.60	44.89	40.72	46.49	50.14	-53.51
04_Mar_2024	34.10	27.42	11.70	35.71	0	20.54	19.96	19.37	-108.90	-0.0489	-0.355	-0.397	40.23	20.56	40.19	40.92	43.38	31.42	45.26	-68.58
01_Mar_2024	33.63	25.64	12.49	42.86	7.14	20.54	19.98	19.42	-53.92	-0.0117	-0.348	-0.407	48.57	20.59	48.29	43.53	46.46	44.24	48.46	-55.76
29_Feb_2024	33.57	24.46	12.89	50.00	14.29	20.63	20.02	19.41	22.02	-0.0416	-0.360	-0.422	52.91	20.63	51.01	45.60	49.53	54.47	54.03	-45.53
28_Feb_2024	33.77	25.75	13.57	57.14	21.43	20.68	20.04	19.40	-21.52	-0.0314	-0.390	-0.438	54.15	20.66	47.46	42.15	47.99	40.66	55.27	-59.34
27_Feb_2024	33.98	27.20	13.32	64.29	28.57	21.00	20.12	19.25	-52.99	0.0213	-0.396	-0.450	47.58	20.70	49.12	44.58	48.16	53.45	55.54	-46.55
26_Feb_2024	33.96	26.48	14.58	71.43	35.71	21.34	20.21	19.09	-55.09	0.0095	-0.423	-0.463	53.39	20.73	49.42	43.74	45.95	49.87	55.51	-50.13
23_Feb_2024	34.34	25.93	15.13	78.57	42.86	21.51	20.29	19.06	-48.74	-0.0037	-0.444	-0.473	51.14	20.77	47.13	41.73	47.99	41.17	55.30	-58.83
22_Feb_2024	34.96	27.06	12.81	85.71	50.00	21.66	20.37	19.07	-75.09	0.078	-0.447	-0.480	43.58	20.80	43.35	42.64	45.42	46.80	51.44	-53.20
21_Feb_2024	34.90	28.43	13.46	92.86	0	21.78	20.44	19.10	-72.28	0.0013	-0.456	-0.488	43.60	20.84	46.73	44.11	39.31	56.01	51.60	-43.99
20_Feb_2024	34.84	30.40	14.40	100.00	0	21.84	20.49	19.14	-85.31	-0.0299	-0.479	-0.497	38.66	20.88	37.26	42.06	38.19	33.45	47.57	-66.55
16_Feb_2024	34.77	24.89	16.32	85.71	7.14	22.09	20.60	19.12	-34.97	-0.0247	-0.481	-0.501	44.50	19.23	36.57	43.31	35.09	28.48	45.30	-71.52
15_Feb_2024	35.84	26.70	17.50	92.86	14.29	22.18	20.67	19.17	-20.75	0.0024	-0.493	-0.506	49.21	19.23	44.34	48.64	25.82	52.63	53.77	-47.37
14_Feb_2024	37.00	29.20	12.69	100.00	0	22.23	20.70	19.18	-92.45	-0.0423	-0.570	-0.510	46.63	20.91	36.11	40.65	22.73	24.15	50.27	-75.85
13_Feb_2024	36.82	31.71	12.67	100.00	7.14	22.28	20.77	19.27	-126.37	-0.094	-0.580	-0.494	46.19	21.04	28.72	33.20	20.89	0.680	48.62	-99.32
12_Feb_2024	36.35	24.23	14.27	78.57	0	22.27	20.89	19.51	-27.46	-0.0173	-0.522	-0.473	49.48	21.18	44.59	44.17	25.94	43.36	54.21	-56.64
09_Feb_2024	37.15	26.33	9.51	85.71	7.14	22.39	20.96	19.52	-106.34	-0.0034	-0.573	-0.460	39.98	21.34	26.14	35.32	17.80	18.64	53.14	-81.36
08_Feb_2024	36.40	27.19	10.29	92.86	14.29	22.46	21.05	19.63	-123.91	-0.0256	-0.570	-0.432	38.13	21.52	34.74	33.63	15.57	15.82	44.69	-84.18
07_Feb_2024	35.73	28.87	9.96	100.00	21.43	22.53	21.15	19.78	-156.34	-0.0380	-0.549	-0.398	29.42	21.71	37.82	34.55	12.94	18.93	44.61	-81.07
06_Feb_2024	34.73	27.58	10.70	100.00	28.57	22.59	21.25	19.92	-165.17	-0.0422	-0.524	-0.360	32.59	21.83	37.45	35.12	8.30	11.95	44.11	-88.05
05_Feb_2024	34.02	29.24	9.66	100.00	35.71	22.75	21.39	20.02	-204.47	-0.113	-0.492	-0.319	21.06	21.92	34.61	33.67	12.12	7.94	42.67	-92.06
02_Feb_2024	32.76	27.57	10.03	92.86	42.86	22.79	21.51	20.23	-191.10	-0.116	-0.434	-0.276	21.91	21.96	33.21	34.10	11.25	5.02	43.92	-94.98
01_Feb_2024	31.69	29.19	10.62	100.00	50.00	22.91	21.66	20.40	-181.24	-0.104	-0.359	-0.237	23.11	22.00	37.83	38.18	24.84	23.41	48.59	-76.59
31_Jan_2024	30.54	26.95	11.47	71.43	57.14	22.99	21.76	20.53	-143.38	-0.163	-0.315	-0.206	23.98	20.31	33.87	35.71	35.99	5.33	38.59	-94.67
30_Jan_2024	29.79	23.53	12.76	78.57	64.29	23.15	21.91	20.66	-56.28	-0.167	-0.235	-0.179	22.25	20.27	42.14	45.03	48.46	45.79	46.99	-54.21
29_Jan_2024	29.80	25.48	11.55	85.71	71.43	23.44	22.01	20.59	-61.02	-0.065	-0.237	-0.165	21.77	22.21	39.03	48.22	45.31	56.86	49.20	-43.14
26_Jan_2024	29.20	27.07	11.63	92.86	0	23.73	22.11	20.50	-78.50	-0.0495	-0.265	-0.147	14.02	22.52	37.44	43.47	32.62	42.74	46.15	-57.26
25_Jan_2024	28.38	28.42	12.21	100.00	7.14	23.96	22.23	20.50	-92.94	-0.0161	-0.260	-0.117	10.17	22.89	33.05	43.57	20.07	36.32	44.10	-63.68
24_Jan_2024	27.49	26.26	14.55	92.86	0	24.15	22.35	20.55	-98.47	-0.079	-0.251	-0.081	10.52	22.89	36.88	42.96	21.16	18.80	38.53	-81.20
23_Jan_2024	27.40	27.47	15.22	100.00	0	24.26	22.45	20.65	-80.14	-0.0457	-0.230	-0.0387	9.85	21.01	28.60	38.77	19.14	5.08	36.41	-94.92
22_Jan_2024	27.30	22.40	18.54	92.86	0	24.27	22.57	20.86	-45.95	-0.065	-0.166	0.0092	10.00	22.76	33.70	49.74	17.98	39.60	43.20	-60.40
19_Jan_2024	28.67	24.28	11.69	100.00	7.14	24.33	22.62	20.91	-120.63	0.0248	-0.194	0.053	12.56	22.95	20.94	39.99	6.61	12.74	37.04	-87.26
18_Jan_2024	28.19	22.82	12.21	92.86	14.29	24.37	22.72	21.06	-137.04	-0.0015	-0.157	0.115	11.56	23.10	18.11	36.98	5.69	1.61	33.73	-98.39
17_Jan_2024	28.02	23.25	12.44	100.00	21.43	24.30	22.79	21.28	-142.35	0.126	-0.089	0.182	17.74	23.27	18.68	38.17	11.59	5.48	43.48	-94.52
16_Jan_2024	27.85	22.35	13.34	64.29	28.57	24.24	22.88	21.51	-135.71	0.121	-0.0137	0.250	22.47	23.40	25.91	40.47	15.42	9.98	43.25	-90.02
12_Jan_2024	28.05	23.70	14.45	71.43	35.71	24.17	22.93	21.70	-136.48	0.158	0.059	0.316	33.79	23.53	31.93	43.44	20.08	19.30	47.16	-80.70
11_Jan_2024	28.34	24.78	15.73	78.57	42.86	24.13	22.95	21.78	-129.68	0.143	0.123	0.381	29.85	23.67	32.11	42.46	22.52	16.97	45.99	-83.03
10_Jan_2024	28.80	27.39	13.74	85.71	50.00	24.19	22.93	21.68	-118.30	0.151	0.210	0.445	40.42	23.82	31.94	44.61	32.50	23.96	47.68	-76.04
09_Jan_2024	28.47	27.88	14.39	92.86	57.14	24.23	22.92	21.60	-93.63	0.165	0.296	0.504	51.64	23.98	42.20	45.42	29.81	26.62	45.68	-73.38
08_Jan_2024	28.20	30.24	15.61	100.00	64.29	24.25	22.90	21.56	-72.47	0.196	0.394	0.556	49.98	24.16	46.35	52.16	34.84	46.92	51.34	-53.08
05_Jan_2024	27.92	25.43	18.36	35.71	71.43	24.28	22.86	21.45	-20.27	0.148	0.450	0.596	60.85	24.24	46.88	49.18	32.32	15.87	43.47	-84.13
04_Jan_2024	28.82	23.87	20.88	0	78.57	24.37	22.81	21.25	15.71	0.148	0.543	0.633	67.50	24.27	59.06	56.33	48.75	41.72	51.19	-58.28
03_Jan_2024	30.53	25.34	22.17	0	85.71	24.41	22.72	21.03	16.74	0.183	0.595	0.655	68.26	24.30	64.14	52.51	59.91	39.36	48.06	-60.64
02_Jan_2024	32.36	21.76	24.43	7.14	92.86	24.40	22.69	20.98	64.14	0.253	0.687	0.670	70.25	23.00	70.99	61.66	77.30	65.16	55.94	-34.84
29_Dec_2023	34.41	17.70	26.43	14.29	100.00	24.36	22.61	20.85	105.81	0.264	0.732	0.666	69.94	22.96	72.66	66.71	85.65	75.22	55.54	-24.78
28_Dec_2023	35.53	19.22	23.12	0	78.57	24.32	22.47	20.63	91.82	0.297	0.749	0.649	69.98	22.73	75.00	70.40	90.74	91.51	64.31	-8.49
27_Dec_2023	37.56	14.19	25.51	0	85.71	24.18	22.33	20.49	113.82	0.243	0.739	0.624	76.37	22.44	78.37	70.09	86.88	90.23	60.77	-9.77
26_Dec_2023	38.25	14.49	26.04	0	92.86	24.05	22.17	20.29	122.38	0.191	0.721	0.596	73.44	22.10	78.57	70.09	82.38	90.48	60.52	-9.52
22_Dec_2023	39.00	15.15	27.44	7.14	100.00	23.86	22.02	20.17	138.37	0.182	0.686	0.564	69.58	22.10	63.41	68.02	78.40	79.93	57.57	-20.07
21_Dec_2023	39.78	16.48	28.00	0	100.00	23.66	21.90	20.15	113.29	0.245	0.661	0.534	69.00	22.05	66.10	66.45	83.90	76.75	63.19	-23.25
20_Dec_2023	40.85	8.42	34.46	0	100.00	23.48	21.79	20.09	155.80	0.211	0.642	0.502	79.28	21.76	69.34	65.86	88.38	78.53	61.03	-21.47
19_Dec_2023	39.32	9.33	34.14	0	100.00	23.29	21.67	20.04	166.86	0.284	0.615	0.467	73.94	21.52	70.66	69.11	95.27	96.43	65.52	-3.57
18_Dec_2023	37.96	10.53	31.43	0	92.86	22.98	21.55	20.13	152.41	0.203	0.549	0.430	70.08	21.36	69.88	64.75	93.69	90.16	61.53	-9.84
15_Dec_2023	37.04	10.19	33.55	7.14	100.00	22.79	21.48	20.18	196.41	0.202	0.520	0.400	73.23	21.17	71.40	67.91	92.30	99.21	64.77	-0.791
14_Dec_2023	35.78	10.79	33.87	14.29	100.00	22.50	21.39	20.28	216.21	0.089	0.453	0.370	60.35	21.02	63.29	65.80	78.50	91.70	57.20	-8.30
13_Dec_2023	34.56	11.64	32.80	21.43	100.00	22.25	21.31	20.37	167.01	0.235	0.392	0.350	55.51	20.92	62.77	63.01	71.23	85.98	49.92	-14.02
12_Dec_2023	33.56	13.73	25.60	28.57	57.14	22.07	21.25	20.43	63.88	0.201	0.345	0.339	48.86	20.87	56.97	54.90	69.88	57.83	50.14	-42.17
11_Dec_2023	33.82	14.00	26.93	35.71	64.29	22.12	21.19	20.27	93.22	0.221	0.370	0.338	48.81	20.81	54.72	57.56	79.52	69.88	56.54	-30.12
08_Dec_2023	33.99	11.49	28.59	42.86	71.43	22.10	21.13	20.16	134.77	0.204	0.377	0.330	50.37	20.76	54.62	60.28	72.69	81.93	56.44	-18.07
07_Dec_2023	33.32	11.91	29.50	50.00	78.57	22.02	21.05	20.09	136.21	0.209	0.359	0.318	50.82	20.70	57.52	61.36	61.04	86.75	56.87	-13.25
06_Dec_2023	32.62	12.96	29.76	57.14	85.71	21.89	20.99	20.09	97.27	0.120	0.323	0.308	49.01	20.64	52.35	55.66	65.26	49.40	49.62	-50.60
05_Dec_2023	32.10	13.87	31.84	64.29	92.86	21.85	20.96	20.07	128.07	0.217	0.335	0.304	57.41	20.58	50.74	55.27	80.64	46.99	51.15	-53.01
04_Dec_2023	31.55	13.51	35.96	0	100.00	21.82	20.94	20.06	235.95	0.262	0.350	0.296	70.53	20.51	69.69	67.39	83.63	99.40	63.81	-0.602
01_Dec_2023	30.49	15.04	31.65	7.14	100.00	21.56	20.87	20.18	133.97	0.204	0.275	0.283	62.66	20.49	63.18	62.06	72.14	95.53	59.71	-4.47
30_Nov_2023	30.09	16.80	27.79	14.29	50.00	21.45	20.81	20.18	26.73	0.156	0.237	0.284	60.50	21.31	57.59	54.73	50.25	55.97	49.90	-44.03
29_Nov_2023	30.51	17.95	29.70	21.43	57.14	21.49	20.77	20.06	44.17	0.176	0.250	0.296	61.44	21.36	55.56	56.64	44.03	64.93	48.82	-35.07
28_Nov_2023	30.96	20.02	27.16	28.57	64.29	21.53	20.71	19.90	-14.04	0.148	0.250	0.308	55.99	21.42	46.88	50.35	48.01	29.85	47.13	-70.15
27_Nov_2023	32.18	20.35	28.91	35.71	71.43	21.58	20.68	19.77	19.44	0.163	0.295	0.322	62.42	21.46	46.51	51.84	56.47	37.31	48.51	-62.69
24_Nov_2023	33.32	17.66	31.94	42.86	78.57	21.62	20.63	19.65	72.63	0.241	0.338	0.329	71.48	21.47	57.18	60.63	59.45	76.87	56.68	-23.13
22_Nov_2023	33.67	18.69	28.81	50.00	85.71	21.57	20.57	19.57	36.81	0.233	0.335	0.327	72.59	21.49	56.29	56.92	61.07	55.22	60.24	-44.78
21_Nov_2023	34.62	17.93	30.09	0	92.86	21.62	20.49	19.36	54.04	0.222	0.354	0.325	75.80	20.55	59.44	55.30	74.20	46.27	56.68	-53.73
20_Nov_2023	35.33	15.77	32.27	0	100.00	21.63	20.43	19.23	103.23	0.205	0.386	0.318	81.06	20.43	69.63	62.59	87.10	81.71	60.04	-18.29
17_Nov_2023	35.41	11.60	35.14	7.14	100.00	21.55	20.35	19.15	136.97	0.172	0.381	0.301	81.87	20.31	74.09	66.89	87.26	94.62	59.47	-5.38
16_Nov_2023	34.26	12.21	34.67	14.29	50.00	21.39	20.28	19.17	126.54	0.146	0.347	0.281	81.34	20.21	72.04	64.28	85.57	84.97	58.18	-15.03
15_Nov_2023	33.21	12.80	33.45	0	57.14	21.27	20.20	19.13	121.28	0.130	0.323	0.264	81.56	20.11	69.71	63.73	74.60	82.18	53.68	-17.82
14_Nov_2023	32.33	13.52	35.33	0	64.29	21.14	20.15	19.16	134.13	0.110	0.293	0.249	80.73	20.00	76.77	65.81	66.59	89.55	55.49	-10.45
13_Nov_2023	31.38	15.61	27.97	7.14	71.43	20.98	20.11	19.23	24.64	-0.118	0.240	0.238	70.85	19.88	63.27	53.37	55.31	52.06	44.11	-47.94
10_Nov_2023	31.61	15.12	29.02	14.29	78.57	20.96	20.08	19.20	56.78	-0.136	0.266	0.238	69.52	19.74	63.97	56.31	60.06	58.16	48.14	-41.84
09_Nov_2023	31.62	14.74	30.92	21.43	85.71	20.93	20.05	19.17	61.58	-0.103	0.281	0.231	62.46	19.60	56.19	55.40	65.48	55.72	49.36	-44.28
08_Nov_2023	31.33	15.35	32.19	28.57	92.86	20.92	20.04	19.17	86.34	-0.115	0.302	0.218	69.77	19.44	65.35	60.48	79.09	66.29	52.40	-33.71
07_Nov_2023	31.02	9.67	34.79	35.71	100.00	20.85	20.01	19.17	193.75	-0.128	0.299	0.197	69.13	19.27	61.88	64.73	85.56	74.43	48.11	-25.57
06_Nov_2023	29.05	10.71	30.98	42.86	92.86	20.73	19.97	19.20	202.21	-0.081	0.269	0.171	60.39	19.16	58.41	67.59	90.91	96.55	53.43	-3.45
03_Nov_2023	27.55	11.15	32.27	50.00	100.00	20.55	19.91	19.28	228.82	-0.140	0.214	0.147	59.57	19.04	62.20	65.17	81.35	85.71	55.31	-14.29
02_Nov_2023	25.93	11.98	29.27	57.14	35.71	20.40	19.87	19.34	195.51	-0.106	0.163	0.130	38.42	18.98	60.61	62.57	69.64	90.48	57.10	-9.52
01_Nov_2023	24.70	12.89	27.25	64.29	42.86	20.28	19.83	19.37	84.40	-0.106	0.118	0.122	33.19	18.95	48.51	57.50	56.35	67.86	55.10	-32.14
31_Oct_2023	23.85	14.00	22.81	71.43	50.00	20.27	19.79	19.31	-14.34	-0.101	0.098	0.123	32.78	20.35	48.65	52.97	50.60	50.60	50.10	-49.40
30_Oct_2023	23.84	14.05	23.58	78.57	57.14	20.35	19.75	19.15	32.00	-0.121	0.100	0.130	37.10	20.41	48.79	52.97	52.18	50.60	45.57	-49.40
27_Oct_2023	23.72	15.07	22.96	85.71	64.29	20.37	19.72	19.06	25.41	-0.128	0.101	0.137	36.91	20.47	48.79	52.97	42.46	50.60	44.64	-49.40
26_Oct_2023	23.95	15.73	22.75	92.86	71.43	20.38	19.69	18.99	8.81	-0.119	0.101	0.146	37.72	20.53	51.60	54.25	35.24	55.36	44.68	-44.64
25_Oct_2023	24.39	17.03	19.00	100.00	78.57	20.36	19.66	18.96	-90.16	-0.127	0.091	0.157	38.21	20.60	44.68	45.58	30.32	21.43	42.74	-78.57
24_Oct_2023	25.85	17.08	20.43	0	85.71	20.37	19.66	18.95	-49.92	-0.139	0.136	0.174	44.22	20.63	52.20	48.42	44.19	28.93	40.47	-71.07
23_Oct_2023	27.15	10.69	22.52	0	92.86	20.38	19.64	18.89	27.40	-0.109	0.172	0.183	48.98	19.55	58.74	50.26	50.83	40.59	36.60	-59.41
20_Oct_2023	26.50	11.07	24.19	7.14	100.00	20.38	19.62	18.86	84.30	-0.061	0.202	0.186	49.35	19.55	62.14	55.64	60.60	63.04	42.42	-36.96
19_Oct_2023	25.67	12.68	20.88	14.29	85.71	20.36	19.58	18.80	39.01	-0.0147	0.205	0.182	42.89	20.55	56.75	51.23	68.94	48.86	42.24	-51.14
18_Oct_2023	25.77	10.96	22.84	21.43	92.86	20.36	19.55	18.74	98.43	-0.0312	0.236	0.177	41.57	19.49	60.46	57.82	74.51	69.89	46.16	-30.11
17_Oct_2023	25.05	10.43	25.69	28.57	100.00	20.31	19.50	18.68	138.49	-0.0420	0.234	0.162	49.20	19.37	69.31	64.47	71.86	88.07	50.30	-11.93
16_Oct_2023	23.72	11.75	21.19	0	78.57	20.16	19.44	18.72	79.98	-0.0430	0.196	0.144	48.81	19.29	63.67	56.30	73.68	65.56	47.42	-34.44
13_Oct_2023	23.34	12.59	22.69	7.14	85.71	20.12	19.41	18.70	95.49	-0.0381	0.201	0.131	61.92	19.21	58.66	55.10	76.56	61.94	50.86	-38.06
12_Oct_2023	22.93	9.45	24.89	14.29	92.86	20.09	19.38	18.68	167.69	0.075	0.212	0.114	69.13	19.11	74.77	67.06	83.45	93.55	57.42	-6.45
11_Oct_2023	21.24	9.92	26.11	21.43	100.00	19.94	19.34	18.74	193.26	0.0327	0.173	0.089	70.31	19.01	71.28	62.42	79.80	74.19	55.17	-25.81
10_Oct_2023	19.42	10.57	24.93	28.57	92.86	19.88	19.29	18.70	201.71	0.074	0.152	0.068	63.80	18.93	72.14	62.26	82.19	82.61	59.40	-17.39
09_Oct_2023	17.80	11.40	26.89	35.71	100.00	19.77	19.25	18.73	226.50	0.098	0.123	0.0469	58.27	18.86	64.16	62.26	81.98	82.61	56.75	-17.39
06_Oct_2023	16.06	12.82	27.89	42.86	100.00	19.64	19.21	18.77	250.04	0.068	0.085	0.0278	61.47	18.81	62.67	60.31	77.57	81.35	53.94	-18.65
05_Oct_2023	14.45	14.03	28.27	50.00	100.00	19.54	19.16	18.79	233.13	0.074	0.0482	0.0135	54.15	18.79	62.67	58.79	59.59	81.98	54.23	-18.02
04_Oct_2023	12.97	15.61	25.96	0	71.43	19.44	19.12	18.80	90.44	0.050	0.0106	0.0048	57.18	19.60	49.30	53.69	46.58	69.36	49.08	-30.64
03_Oct_2023	12.05	17.38	20.12	0	78.57	19.41	19.11	18.81	-96.62	0.0155	-0.0060	0.0033	63.33	19.61	54.04	46.33	41.53	27.43	50.59	-72.57
02_Oct_2023	12.42	14.43	21.27	7.14	85.71	19.41	19.11	18.81	5.86	0.0298	0.0106	0.0057	63.08	18.76	49.80	48.86	56.87	42.94	49.76	-57.06
29_Sep_2023	11.89	14.06	22.28	14.29	92.86	19.51	19.14	18.76	71.20	0.055	0.0184	0.0045	65.84	18.72	53.36	50.85	61.66	54.24	52.50	-45.76
28_Sep_2023	11.07	13.61	24.08	21.43	100.00	19.52	19.14	18.76	139.70	0.0479	0.0178	0.0010	67.70	18.69	59.60	54.34	59.98	73.45	51.57	-26.55
27_Sep_2023	9.78	14.70	20.11	0	92.86	19.49	19.13	18.77	37.78	0.0409	-0.0004	-0.0032	66.08	18.67	57.20	51.43	58.47	57.31	51.01	-42.69
26_Sep_2023	9.34	15.20	20.79	7.14	100.00	19.53	19.14	18.75	2.59	0.0183	-0.0074	-0.0039	55.86	18.65	51.24	49.36	53.86	49.20	51.61	-50.80
25_Sep_2023	8.87	17.49	18.86	14.29	0	19.56	19.15	18.75	4.74	-0.0046	-0.0050	-0.0030	57.73	19.51	54.87	52.37	50.25	68.89	48.73	-31.11
22_Sep_2023	9.26	18.69	17.19	21.43	0	19.57	19.16	18.75	-36.68	-0.0263	-0.0181	-0.0026	52.92	19.53	40.07	49.33	37.94	43.50	48.40	-56.50
21_Sep_2023	9.65	19.07	17.03	28.57	7.14	19.60	19.18	18.75	-66.55	-0.0101	-0.0174	0.0013	52.44	19.54	46.67	48.79	41.70	38.36	46.24	-61.64
20_Sep_2023	9.96	18.22	17.59	35.71	14.29	19.60	19.18	18.76	-26.94	-0.0363	-0.0130	0.0060	52.38	19.56	47.71	47.59	45.97	31.96	47.44	-68.04
19_Sep_2023	10.59	16.71	18.60	42.86	21.43	19.62	19.17	18.73	41.22	-0.0292	-0.0002	0.0108	51.62	19.58	46.79	51.60	49.32	54.79	53.61	-45.21
18_Sep_2023	10.99	17.37	18.64	50.00	28.57	19.61	19.17	18.72	-1.74	0.065	-0.0093	0.0135	48.02	19.60	47.13	50.99	53.27	51.14	52.42	-48.86
15_Sep_2023	11.57	16.73	19.92	57.14	35.71	19.69	19.19	18.69	20.82	0.091	-0.0167	0.0192	54.61	19.62	46.10	49.50	40.49	42.01	51.56	-57.99
14_Sep_2023	11.79	18.04	21.33	64.29	42.86	19.69	19.19	18.70	18.53	0.166	-0.0157	0.0282	40.24	19.64	48.63	53.57	41.93	66.67	55.22	-33.33
13_Sep_2023	12.05	20.36	17.80	0	50.00	19.67	19.17	18.68	-93.86	0.108	-0.0417	0.0392	31.06	19.66	43.18	44.27	32.87	12.79	43.53	-87.21
12_Sep_2023	12.46	19.97	18.99	7.14	57.14	19.66	19.19	18.73	-44.26	0.109	-0.0143	0.059	38.21	19.68	55.34	49.41	37.77	46.35	53.87	-53.65
11_Sep_2023	13.23	21.06	17.92	14.29	64.29	19.66	19.20	18.73	-89.50	0.104	-0.0126	0.078	34.70	19.70	48.58	48.05	32.57	39.48	53.19	-60.52
08_Sep_2023	13.63	19.51	18.81	0	0	19.86	19.25	18.65	-84.36	0.074	-0.0021	0.100	34.62	19.72	37.96	45.68	34.03	27.47	45.79	-72.53
07_Sep_2023	14.54	20.26	18.13	7.14	7.14	20.04	19.32	18.60	-121.90	0.112	0.0256	0.126	41.48	19.75	46.11	45.35	39.49	30.77	49.70	-69.23
06_Sep_2023	15.23	17.83	19.18	14.29	14.29	20.23	19.40	18.56	-72.22	0.140	0.063	0.151	52.01	18.71	51.19	47.64	58.72	43.85	49.11	-56.15
05_Sep_2023	16.12	17.09	20.20	21.43	21.43	20.42	19.47	18.52	-39.28	0.167	0.092	0.173	52.46	18.66	48.49	47.64	61.43	43.85	49.12	-56.15
01_Sep_2023	16.72	18.72	22.12	28.57	0	20.52	19.53	18.54	-8.28	0.218	0.127	0.194	53.13	18.62	54.83	55.95	59.38	88.46	57.58	-11.54
31_Aug_2023	17.36	20.88	18.97	35.71	0	20.60	19.56	18.52	-52.37	0.215	0.112	0.211	47.01	18.60	39.35	51.03	45.90	51.97	54.33	-48.03
30_Aug_2023	18.33	21.22	20.08	42.86	0	20.65	19.60	18.55	-47.53	0.215	0.127	0.235	47.36	18.57	36.27	49.12	43.37	37.71	51.35	-62.29
29_Aug_2023	19.53	17.60	21.79	50.00	0	20.68	19.64	18.60	-18.36	0.239	0.158	0.262	49.44	18.55	37.31	53.76	44.75	48.02	50.18	-51.98
28_Aug_2023	20.21	18.10	22.41	57.14	0	20.69	19.66	18.62	-29.64	0.268	0.164	0.288	49.69	18.53	35.75	52.96	44.44	44.39	59.03	-55.61
25_Aug_2023	20.95	19.09	23.50	64.29	7.14	20.75	19.70	18.65	-36.91	0.305	0.175	0.320	50.35	18.50	38.00	52.45	40.38	41.83	62.84	-58.17
24_Aug_2023	21.77	20.14	24.79	71.43	14.29	20.77	19.73	18.69	-39.26	0.390	0.190	0.356	63.57	18.48	40.00	53.94	32.21	47.12	64.29	-52.88
23_Aug_2023	22.64	21.86	21.49	78.57	21.43	20.77	19.74	18.70	-98.01	0.420	0.196	0.397	62.15	19.67	38.60	50.25	26.76	32.21	64.61	-67.79
22_Aug_2023	24.32	24.01	20.83	85.71	28.57	20.77	19.74	18.71	-117.83	0.372	0.233	0.447	61.01	19.81	35.25	46.25	35.26	17.31	57.61	-82.69
21_Aug_2023	25.65	19.62	22.11	92.86	35.71	20.85	19.71	18.58	-49.17	0.432	0.307	0.501	59.20	19.95	39.94	49.59	39.42	30.77	59.78	-69.23
18_Aug_2023	27.16	21.18	23.86	100.00	42.86	20.94	19.68	18.42	-35.18	0.403	0.369	0.550	59.17	20.12	42.64	57.28	35.56	57.69	63.91	-42.31
17_Aug_2023	28.79	25.35	19.46	92.86	50.00	21.04	19.60	18.16	-52.29	0.349	0.386	0.595	56.41	20.25	36.61	50.84	20.43	29.80	56.94	-70.20
16_Aug_2023	30.00	26.59	20.41	100.00	57.14	21.07	19.56	18.06	-60.45	0.320	0.454	0.647	54.93	20.40	39.09	47.83	23.86	19.19	58.54	-80.81
15_Aug_2023	31.29	23.35	22.51	0	64.29	21.10	19.54	17.97	-35.76	0.337	0.555	0.695	67.81	20.49	48.92	50.71	44.64	12.30	59.84	-87.70
14_Aug_2023	33.56	23.99	23.56	0	71.43	21.17	19.48	17.79	0.345	0.361	0.655	0.731	72.32	20.55	61.98	52.38	69.56	40.09	61.76	-59.91
11_Aug_2023	36.07	13.41	27.78	0	78.57	21.26	19.40	17.54	58.75	0.369	0.760	0.750	80.01	20.56	76.99	66.49	87.85	81.51	72.62	-18.49
10_Aug_2023	36.16	12.31	29.09	0	85.71	21.33	19.25	17.17	75.23	0.402	0.800	0.747	86.19	19.81	81.34	68.77	93.11	87.06	73.86	-12.94
09_Aug_2023	35.82	12.73	31.17	7.14	92.86	21.29	19.11	16.92	87.70	0.421	0.827	0.734	80.62	19.81	76.23	72.99	96.06	94.98	71.93	-5.02
08_Aug_2023	35.35	13.64	33.39	14.29	100.00	21.22	18.93	16.64	92.02	0.348	0.829	0.710	81.41	20.41	77.99	74.26	97.01	97.30	70.78	-2.70
07_Aug_2023	34.84	10.83	37.43	0	100.00	21.11	18.74	16.37	100.72	0.298	0.814	0.681	81.55	19.70	79.28	72.95	95.01	95.90	68.10	-4.10
04_Aug_2023	33.28	11.38	37.61	0	71.43	20.96	18.57	16.19	109.00	0.320	0.802	0.647	82.37	19.55	80.53	72.52	92.61	97.84	68.21	-2.16
03_Aug_2023	31.72	11.87	36.01	0	78.57	20.77	18.40	16.04	108.30	0.280	0.780	0.609	83.42	19.36	82.20	70.93	88.96	91.28	71.61	-8.72
02_Aug_2023	30.28	12.47	36.20	0	85.71	20.61	18.22	15.83	114.16	0.258	0.763	0.566	83.75	19.12	77.40	70.13	90.53	88.71	69.19	-11.29
01_Aug_2023	28.86	12.93	37.54	7.14	92.86	20.40	18.07	15.73	126.78	0.233	0.742	0.516	88.81	18.83	78.84	69.42	93.96	86.90	71.06	-13.10
31_Jul_2023	27.33	11.56	40.22	14.29	100.00	20.17	17.91	15.65	158.54	0.186	0.714	0.460	92.63	18.46	85.34	75.06	95.62	95.99	70.72	-4.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)