Candlestick / Heikin Ashi Chart & Patterns of BayCom Corp (BCML)
Latest Candlestick / Heikin Ashi patterns of BayCom Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of BayCom Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 19.415/02-May-24 00:00 19.41/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.415/02-May-24 00:00 19.41/22-Apr-24 00:00 19.28/18-Mar-24 00:00 19.56/04-Mar-24 00:00 19.29/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.41/22-Apr-24 00:00 19.28/18-Mar-24 00:00 19.56/04-Mar-24 00:00 19.29/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.41/22-Apr-24 00:00 19.28/18-Mar-24 00:00 19.29/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.28/18-Mar-24 00:00 19.29/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.415/02-May-24 00:00 19.41/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.43/08-May-24 00:00 20.61/28-Mar-24 00:00 20.5/21-Mar-24 00:00 20.69/15-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.43/08-May-24 00:00 20.19/16-Apr-24 00:00 20.43/08-Apr-24 00:00 20.61/28-Mar-24 00:00 20.36/11-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.41/22-Apr-24 00:00 19.28/18-Mar-24 00:00 18.98/03-Oct-23 00:00 18.79/13-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.41/22-Apr-24 00:00 19.28/18-Mar-24 00:00 19.29/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.28/18-Mar-24 00:00 19.29/13-Feb-24 00:00 18.98/03-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.43/08-May-24 00:00 20.61/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.41/22-Apr-24 00:00 19.28/18-Mar-24 00:00 19.56/04-Mar-24 00:00 19.29/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.43/08-May-24 00:00 20.61/28-Mar-24 00:00 20.36/11-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :20.61/28-Mar-24 00:00 23.79/28-Dec-23 00:00 , Bottom Points : 19.41/22-Apr-24 00:00 19.28/18-Mar-24 00:00 18.98/03-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.61/28-Mar-24 00:00 20.69/15-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :20.61/28-Mar-24 00:00 23.79/28-Dec-23 00:00 , Bottom Points : 19.28/18-Mar-24 00:00 19.29/13-Feb-24 00:00 18.98/03-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.43/08-May-24 00:00 20.43/08-Apr-24 00:00 20.61/28-Mar-24 00:00 20.36/11-Mar-24 00:00 20.69/15-Feb-24 00:00 |
| Daily | Medium Term Triple Bottom First Bottom 19.29/13-Feb-24 00:00 Middle Point1 20.69/15-Feb-24 00:00 Second Bottom 19.28/18-Mar-24 00:00 Middle Point2 20.61/28-Mar-24 00:00 Third Top 19.41/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.43/08-May-24 00:00 20.61/28-Mar-24 00:00 20.69/15-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.43/08-May-24 00:00 20.61/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.59/29-Dec-23 00:00 23.19/03-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.59/29-Dec-23 00:00 20.86/03-Feb-23 00:00 , Bottom Points : 19.41/15-Mar-24 00:00 15.13/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.59/29-Dec-23 00:00 20.25/04-Aug-23 00:00 , Bottom Points : 19.41/15-Mar-24 00:00 18.9/08-Sep-23 00:00 15.13/12-May-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :23.59/29-Dec-23 00:00 23.17/31-May-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :23.59/29-Dec-23 00:00 23.17/31-May-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :23.59/29-Dec-23 00:00 23.17/31-May-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :23.59/29-Dec-23 00:00 26.68/28-Sep-18 00:00 , Bottom Points : 16.21/31-May-23 00:00 10.28/31-Jul-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :23.59/29-Dec-23 00:00 23.17/31-May-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :23.59/29-Dec-23 00:00 26.68/28-Sep-18 00:00 , Bottom Points : 10.28/31-Jul-20 00:00 6.45/23-Sep-11 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :23.59/29-Dec-23 00:00 23.17/31-May-22 00:00 , Bottom Points : 16.21/31-May-23 00:00 10.28/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.59/29-Dec-23 00:00 20.53/28-Feb-23 00:00 , Bottom Points : 19.78/30-Apr-24 00:00 16.21/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.59/29-Dec-23 00:00 20.53/28-Feb-23 00:00 , Bottom Points : 16.21/31-May-23 00:00 10.28/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of BayCom Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Mar_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 |
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 09_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 27_Oct_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 27_Oct_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of BayCom Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BayCom Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 20.20 | 20.67 | 20.20 | 20.43 | 17677 | 0.470 | 2.33% | 20.11 | 20.67 | 20.11 | 20.38 |
| 07-May-24 | 20.28 | 20.42 | 20.11 | 20.11 | 20096 | 0.310 | 1.54% | 19.99 | 20.42 | 19.99 | 20.23 |
| 06-May-24 | 20.20 | 20.21 | 20.08 | 20.15 | 17091 | 0.130 | 0.647% | 19.82 | 20.21 | 19.82 | 20.16 |
| 03-May-24 | 19.61 | 20.26 | 19.60 | 20.13 | 14085 | 0.660 | 3.37% | 19.75 | 20.26 | 19.60 | 19.90 |
| 02-May-24 | 19.89 | 19.89 | 19.16 | 19.41 | 47548 | 0.730 | 3.81% | 19.91 | 19.91 | 19.16 | 19.59 |
| 01-May-24 | 19.97 | 20.21 | 19.45 | 19.69 | 52756 | 0.760 | 3.91% | 19.99 | 20.21 | 19.45 | 19.83 |
| 30-Apr-24 | 19.86 | 20.09 | 19.78 | 19.78 | 22596 | 0.310 | 1.57% | 20.10 | 20.10 | 19.78 | 19.88 |
| 29-Apr-24 | 20.10 | 20.13 | 20.00 | 20.12 | 21560 | 0.130 | 0.650% | 20.10 | 20.13 | 20.00 | 20.09 |
| 26-Apr-24 | 20.41 | 20.60 | 20.06 | 20.15 | 27955 | 0.540 | 2.69% | 19.90 | 20.60 | 19.90 | 20.30 |
| 25-Apr-24 | 19.70 | 20.23 | 19.70 | 20.11 | 29404 | 0.525 | 2.66% | 19.86 | 20.23 | 19.70 | 19.94 |
| 24-Apr-24 | 19.82 | 20.28 | 19.69 | 20.10 | 50092 | 0.590 | 3.00% | 19.76 | 20.28 | 19.69 | 19.97 |
| 23-Apr-24 | 19.35 | 20.37 | 19.06 | 20.05 | 48868 | 1.31 | 6.87% | 19.81 | 20.37 | 19.06 | 19.71 |
| 22-Apr-24 | 20.01 | 20.01 | 19.27 | 19.41 | 38644 | 0.740 | 3.84% | 19.94 | 20.01 | 19.27 | 19.68 |
| 19-Apr-24 | 19.75 | 20.22 | 19.75 | 20.02 | 23176 | 0.470 | 2.38% | 19.94 | 20.22 | 19.75 | 19.93 |
| 18-Apr-24 | 19.77 | 20.30 | 19.77 | 19.91 | 32726 | 0.530 | 2.68% | 19.93 | 20.30 | 19.77 | 19.94 |
| 17-Apr-24 | 19.87 | 20.33 | 19.75 | 19.77 | 24624 | 0.580 | 2.94% | 19.94 | 20.33 | 19.75 | 19.93 |
| 16-Apr-24 | 19.75 | 20.27 | 19.72 | 20.19 | 19970 | 0.550 | 2.79% | 19.90 | 20.27 | 19.72 | 19.98 |
| 15-Apr-24 | 20.01 | 20.10 | 19.67 | 19.77 | 25687 | 0.430 | 2.19% | 19.90 | 20.10 | 19.67 | 19.89 |
| 12-Apr-24 | 19.75 | 20.10 | 19.60 | 19.92 | 17811 | 0.499 | 2.55% | 19.97 | 20.10 | 19.60 | 19.84 |
| 11-Apr-24 | 19.96 | 20.13 | 19.72 | 19.85 | 21853 | 0.410 | 2.08% | 20.02 | 20.13 | 19.72 | 19.91 |
Weekly OHLCV & Heikin Ashi values of BayCom Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 20.20 | 20.67 | 20.08 | 20.43 | 54864 | 0.590 | 2.94% | 19.95 | 20.67 | 19.95 | 20.34 |
| 29-Apr-24 | 03-May-24 | 20.10 | 20.26 | 19.16 | 20.13 | 158 K | 1.10 | 5.74% | 20.00 | 20.26 | 19.16 | 19.91 |
| 22-Apr-24 | 26-Apr-24 | 20.01 | 20.60 | 19.06 | 20.15 | 194 K | 1.54 | 8.08% | 20.04 | 20.60 | 19.06 | 19.95 |
| 15-Apr-24 | 19-Apr-24 | 20.01 | 20.33 | 19.67 | 20.02 | 126 K | 0.660 | 3.36% | 20.07 | 20.33 | 19.67 | 20.01 |
| 08-Apr-24 | 12-Apr-24 | 20.38 | 20.64 | 19.20 | 19.92 | 101 K | 1.44 | 7.51% | 20.10 | 20.64 | 19.20 | 20.03 |
| 01-Apr-24 | 05-Apr-24 | 20.65 | 20.65 | 19.52 | 20.30 | 97421 | 1.13 | 5.79% | 19.92 | 20.65 | 19.52 | 20.28 |
| 25-Mar-24 | 29-Mar-24 | 19.48 | 20.70 | 19.48 | 20.61 | 73280 | 1.21 | 6.24% | 19.76 | 20.70 | 19.48 | 20.07 |
| 18-Mar-24 | 22-Mar-24 | 19.49 | 20.74 | 18.81 | 19.51 | 223 K | 1.93 | 10.26% | 19.89 | 20.74 | 18.81 | 19.64 |
| 11-Mar-24 | 15-Mar-24 | 20.40 | 20.80 | 18.59 | 19.41 | 162 K | 2.21 | 11.89% | 19.98 | 20.80 | 18.59 | 19.80 |
| 04-Mar-24 | 08-Mar-24 | 19.82 | 20.60 | 19.33 | 20.31 | 109 K | 1.27 | 6.57% | 19.95 | 20.60 | 19.33 | 20.02 |
| 26-Feb-24 | 01-Mar-24 | 19.81 | 20.35 | 19.24 | 19.82 | 62616 | 1.11 | 5.79% | 20.09 | 20.35 | 19.24 | 19.81 |
| 19-Feb-24 | 23-Feb-24 | 20.03 | 20.44 | 18.96 | 19.76 | 131 K | 1.48 | 7.83% | 20.39 | 20.44 | 18.96 | 19.80 |
| 12-Feb-24 | 16-Feb-24 | 20.50 | 20.91 | 19.23 | 20.02 | 114 K | 1.68 | 8.74% | 20.62 | 20.91 | 19.23 | 20.16 |
| 05-Feb-24 | 09-Feb-24 | 19.74 | 20.35 | 19.35 | 20.01 | 135 K | 1.00 | 5.17% | 21.37 | 21.37 | 19.35 | 19.86 |
| 29-Jan-24 | 02-Feb-24 | 21.59 | 22.00 | 19.90 | 20.05 | 77102 | 2.10 | 10.57% | 21.86 | 22.00 | 19.90 | 20.89 |
| 22-Jan-24 | 26-Jan-24 | 21.98 | 22.89 | 20.27 | 21.39 | 61597 | 2.62 | 12.92% | 22.08 | 22.89 | 20.27 | 21.63 |
| 15-Jan-24 | 19-Jan-24 | 21.77 | 22.29 | 21.01 | 21.43 | 48573 | 1.28 | 6.09% | 22.54 | 22.54 | 21.01 | 21.63 |
| 08-Jan-24 | 12-Jan-24 | 22.22 | 22.88 | 21.30 | 21.88 | 88429 | 1.58 | 7.42% | 23.02 | 23.02 | 21.30 | 22.07 |
| 01-Jan-24 | 05-Jan-24 | 23.44 | 23.79 | 22.21 | 22.45 | 85878 | 1.58 | 7.10% | 23.06 | 23.79 | 22.21 | 22.97 |
| 25-Dec-23 | 29-Dec-23 | 23.63 | 24.30 | 23.00 | 23.59 | 79638 | 1.30 | 5.67% | 22.49 | 24.30 | 22.49 | 23.63 |
Monthly OHLCV & Heikin Ashi values of BayCom Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.97 | 20.67 | 19.16 | 20.43 | 169 K | 1.51 | 7.88% | 20.21 | 20.67 | 19.16 | 20.06 |
| 01-Apr-24 | 30-Apr-24 | 20.65 | 20.65 | 19.06 | 19.78 | 564 K | 1.59 | 8.34% | 20.38 | 20.65 | 19.06 | 20.04 |
| 01-Mar-24 | 31-Mar-24 | 19.92 | 20.80 | 18.59 | 20.61 | 577 K | 2.21 | 11.89% | 20.78 | 20.80 | 18.59 | 19.98 |
| 01-Feb-24 | 29-Feb-24 | 20.04 | 20.91 | 18.96 | 20.02 | 479 K | 1.95 | 10.31% | 21.58 | 21.58 | 18.96 | 19.98 |
| 01-Jan-24 | 31-Jan-24 | 23.44 | 23.79 | 20.27 | 20.41 | 318 K | 3.52 | 17.35% | 21.18 | 23.79 | 20.27 | 21.98 |
| 01-Dec-23 | 31-Dec-23 | 21.12 | 24.30 | 20.87 | 23.59 | 584 K | 3.43 | 16.46% | 19.88 | 24.30 | 19.88 | 22.47 |
| 01-Nov-23 | 30-Nov-23 | 19.87 | 21.49 | 19.74 | 20.90 | 342 K | 1.75 | 8.87% | 19.26 | 21.49 | 19.26 | 20.50 |
| 01-Oct-23 | 31-Oct-23 | 19.28 | 20.63 | 18.79 | 19.80 | 450 K | 1.84 | 9.79% | 18.90 | 20.63 | 18.79 | 19.62 |
| 01-Sep-23 | 30-Sep-23 | 18.96 | 19.75 | 18.65 | 19.21 | 556 K | 1.10 | 5.87% | 18.65 | 19.75 | 18.65 | 19.14 |
| 01-Aug-23 | 31-Aug-23 | 20.15 | 20.56 | 18.48 | 19.27 | 501 K | 2.08 | 11.26% | 17.68 | 20.56 | 17.68 | 19.61 |
| 01-Jul-23 | 31-Jul-23 | 16.75 | 20.31 | 16.30 | 20.16 | 675 K | 4.01 | 24.60% | 16.98 | 20.31 | 16.30 | 18.38 |
| 01-Jun-23 | 30-Jun-23 | 16.33 | 18.53 | 15.92 | 16.68 | 1386 K | 2.61 | 16.39% | 17.10 | 18.53 | 15.92 | 16.87 |
| 01-May-23 | 31-May-23 | 16.90 | 16.90 | 15.02 | 16.21 | 695 K | 1.88 | 12.52% | 17.94 | 17.94 | 15.02 | 16.26 |
| 01-Apr-23 | 30-Apr-23 | 16.96 | 17.23 | 15.68 | 16.68 | 633 K | 1.55 | 9.89% | 19.24 | 19.24 | 15.68 | 16.64 |
| 01-Mar-23 | 31-Mar-23 | 20.53 | 20.81 | 16.66 | 17.08 | 964 K | 4.15 | 24.91% | 19.70 | 20.81 | 16.66 | 18.77 |
| 01-Feb-23 | 28-Feb-23 | 20.13 | 21.07 | 19.00 | 20.53 | 718 K | 2.07 | 10.89% | 19.22 | 21.07 | 19.00 | 20.18 |
| 01-Jan-23 | 31-Jan-23 | 19.06 | 20.25 | 18.62 | 20.11 | 557 K | 1.63 | 8.75% | 18.94 | 20.25 | 18.62 | 19.51 |
| 01-Dec-22 | 31-Dec-22 | 18.87 | 19.63 | 18.33 | 18.98 | 613 K | 1.30 | 7.09% | 18.93 | 19.63 | 18.33 | 18.95 |
| 01-Nov-22 | 30-Nov-22 | 19.15 | 19.73 | 18.20 | 18.96 | 529 K | 1.53 | 8.41% | 18.84 | 19.73 | 18.20 | 19.01 |
| 01-Oct-22 | 31-Oct-22 | 17.83 | 19.48 | 17.52 | 19.23 | 796 K | 1.96 | 11.19% | 19.17 | 19.48 | 17.52 | 18.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)