Daily Technical Analysis of Credicorp Ltd (BAP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BAP164.0172.63 5.00 % 214 K211 K

About Strength
   AIO Technical Analysis of Credicorp Ltd suggests Mild Bearish Signal
Technical Highlights of Credicorp Ltd
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Credicorp Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.76, +DI : 23.69, -DI : 25.47 BearishBearish Reversal.
AroonAroon Up : 64.29, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc2.02 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.727, Signal Line : 0.892 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR180.21 BearishBearish Crossover.
Rate Of Change-0.437 NeutralNothing Significant
Super Trend163.26 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Credicorp Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger176.53169.41162.30 Mild BearishBearish Central band crossover.
Donchian180.21171.48162.74 Mild BearishBearish Central band crossover.
High Low MA173.51171.44169.38 Strong BearishNegative Breakout
MA Channel171.33169.41167.49 Strong BearishNegative Breakout
Keltner174.30169.70165.10 Strong BearishNegative Breakout
High Low181.26172.63164.00 Strong BearishNegative Breakout
MA Envelope186.35169.41152.47 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Credicorp Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI41.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 40.17, %D : 45.71 Neutral Wait for proper trend to emerge
Williams %R-92.79 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 38.30 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-135.29 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index70.40 Neutral Wait for proper trend to emerge
RSI (Fast)44.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.21, %D : 40.17 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 38.30, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Credicorp Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1131447 NeutralNACMF Divergence Medium Term Top Price Points 08-May-24, 08-Apr-24, 21-Mar-24, & CMF points 09-May-24, 08-Apr-24, 20-Mar-24, CMF Divergence Medium Term Top Price Points 08-May-24, 08-Apr-24, 21-Mar-24, & CMF points 09-May-24, 08-Apr-24, 20-Mar-24,
Chaikin-0.0346 NeutralNA


Technical Stock Charts of Credicorp Ltd


Daily Historical Technical data Credicorp Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.7625.4723.69100.0064.29176.53169.41162.30-135.29-0.03460.7270.89270.40180.2144.0641.1040.177.2140.75-92.79
16_May_202424.2312.3528.2521.4371.43176.43169.46162.4988.17-0.01991.410.93371.06169.3660.7755.9250.7853.8154.96-46.19
15_May_202423.0812.8729.4328.5778.57176.47168.92161.3894.14-0.00301.390.81472.76169.3661.3358.0146.1759.4855.44-40.52
14_May_202421.8513.8526.7435.7185.71176.27168.30160.3250.08-0.02121.240.67167.91168.3654.3752.0048.9339.0653.16-60.94
13_May_202421.0813.5727.8542.8692.86176.53167.77159.0089.60-0.0601.370.52864.08166.7553.2752.3268.5539.9855.53-60.02
10_May_202420.0510.9930.9250.00100.00176.51167.27158.02173.80-0.0731.510.31771.56164.9168.9562.9588.5367.7659.01-32.24
09_May_202417.9412.8328.050100.00175.36166.78158.19184.440.00421.200.017666.28163.6575.6565.9095.5997.9163.45-2.09
08_May_202416.4613.9830.380100.00174.09166.46158.84183.70-0.0880.678-0.27864.36162.5679.2966.3292.7699.9357.30-0.075
07_May_202414.8816.3624.010100.00172.35166.07159.7998.50-0.154-0.0176-0.51764.25162.0273.2755.6986.6688.9248.27-11.08
06_May_202414.5617.2624.69057.14172.61166.14159.6786.21-0.133-0.255-0.64262.63161.6575.0055.6173.8589.4544.99-10.55
03_May_202414.3218.1624.167.1464.29173.54166.36159.1737.26-0.097-0.550-0.73958.06161.2671.0053.4261.0681.6044.08-18.40
02_May_202414.3320.2322.3114.2971.43174.25166.57158.89-22.86-0.138-0.807-0.78649.83160.8649.0644.3353.0550.5236.97-49.48
01_May_202415.0621.6022.0821.4378.57174.69166.87159.04-39.73-0.109-0.724-0.78139.96160.4440.1344.4860.9951.0740.66-48.93
30_Apr_202416.1319.5723.6228.570175.01167.13159.25-20.39-0.057-0.615-0.79645.82160.0044.8046.1161.1457.5746.60-42.43
29_Apr_202416.6520.2824.9235.710175.29167.35159.401.370.0037-0.550-0.84145.63159.5443.9651.1560.4774.3353.81-25.67
26_Apr_202417.1520.7126.6142.867.14175.31167.36159.4112.91-0.0164-0.701-0.91445.20159.0637.6449.1355.1551.5152.22-48.49
25_Apr_202417.5122.9324.8450.0014.29175.48167.48159.485.57-0.0048-0.789-0.96742.27158.8341.0350.5758.6655.5958.33-44.41
24_Apr_202418.5523.9725.9757.1421.43175.50167.49159.4913.55-0.0322-0.960-1.0147.86158.5946.0851.5357.6658.3759.54-41.63
23_Apr_202419.6623.4327.6464.2928.57175.60167.56159.5127.50-0.068-1.21-1.0259.66158.3548.1152.7551.3562.0349.85-37.97
22_Apr_202420.5425.0223.7371.4335.71175.77167.64159.51-28.23-0.087-1.58-0.97760.54170.9145.2549.9037.6352.5745.25-47.43
19_Apr_202421.9226.8520.1278.5742.86176.51167.96159.42-74.95-0.106-1.86-0.82663.10171.7144.3145.6925.3139.4444.62-60.56
18_Apr_202422.5028.6315.7985.7150.00178.01168.60159.19-142.22-0.103-1.97-0.56656.74172.5735.7938.9514.7120.8838.26-79.12
17_Apr_202422.0130.0216.5592.8657.14179.01169.38159.74-172.19-0.147-1.76-0.21558.53173.4836.9536.898.7015.6133.78-84.39
16_Apr_202421.4831.7714.10100.0064.29178.66169.82160.99-239.35-0.116-1.380.17250.94174.4431.8533.745.067.6333.85-92.37
15_Apr_202420.1730.2214.71100.0071.43178.08170.49162.90-222.77-0.120-0.7320.56049.94175.0531.5034.5614.542.8635.94-97.14
12_Apr_202419.0725.1016.85100.000177.13171.10165.08-158.23-0.0810.03460.88450.96175.2633.3840.9520.304.6941.19-95.31
11_Apr_202419.0222.2918.6550.000176.82171.45166.08-84.78-0.00620.5261.1054.49165.8634.3349.2032.2736.0744.84-63.93
10_Apr_202419.8023.3619.7557.147.14176.99171.62166.26-97.18-0.0590.6711.2453.18165.6730.7846.0140.6420.1345.66-79.87
09_Apr_202420.6818.8021.3464.2914.29177.01171.84166.6815.77-0.0560.9961.3860.17165.4752.3251.9351.5940.6151.63-59.39
08_Apr_202421.7816.4723.4471.4321.43177.12171.94166.7660.04-0.00511.101.4861.02174.7251.8359.0150.2661.1755.44-38.83
05_Apr_202422.1117.0721.4378.5728.57177.41172.03166.65-2.65-0.01420.9301.5755.43174.9350.5756.8340.6152.9951.94-47.01
04_Apr_202422.9418.0222.6285.7135.71177.69172.15166.60-29.27-0.0520.8121.7359.43175.7647.3452.1233.6936.6345.78-63.37
03_Apr_202423.8420.2920.0792.8642.86177.86172.31166.76-66.860.00530.8841.9650.61176.6543.9250.7826.2932.2244.46-67.78
02_Apr_202425.6321.7119.43100.0050.00177.99172.51167.02-122.070.00201.032.2343.63177.6245.1350.7822.2932.2242.52-67.78
01_Apr_202427.1724.3017.84100.0057.14177.97172.55167.13-170.55-0.04151.192.5335.77178.3440.8247.2114.6614.4436.33-85.56
28_Mar_202428.0822.3818.9892.8664.29177.80172.73167.67-134.46-0.00531.562.8636.81178.8238.5649.4411.4920.2243.93-79.78
27_Mar_202429.6123.7920.03100.0071.43177.72172.81167.89-174.93-0.02341.903.1928.44179.3236.7946.669.339.3242.16-90.68
26_Mar_202431.2321.4421.76100.0078.57177.68172.82167.96-105.860.00252.433.5138.90179.5342.0049.3121.084.9346.34-95.07
25_Mar_202433.5820.0323.3678.5785.71177.59172.89168.18-49.700.04792.943.7845.77169.4743.3651.1546.8513.7449.57-86.26
22_Mar_202435.5716.0025.2585.7192.86177.59172.89168.1979.570.1093.443.9951.60169.0555.3857.6874.6544.5655.94-55.44
21_Mar_202436.5811.3127.7092.86100.00177.52172.73167.94210.870.1533.694.1356.26169.0562.4467.4565.1682.2561.66-17.75
20_Mar_202436.1612.1425.950100.00176.77172.30167.83114.530.2123.574.2456.69169.5063.7767.2158.1097.1260.56-2.88
19_Mar_202436.1514.6520.94057.14175.96171.84167.72-33.470.0973.374.4058.48176.0053.9954.1744.4816.1044.02-83.90
18_Mar_202437.5811.8822.907.1464.29176.25171.70167.1628.800.1013.854.6658.04176.1055.8263.9455.6261.0853.20-38.92
15_Mar_202438.0311.8923.8714.2971.43176.11171.56167.0141.930.1244.084.8764.00176.2155.7063.1456.7956.2550.59-43.75
14_Mar_202438.3812.6123.09078.57176.04171.38166.7327.530.1924.375.0658.79176.3154.2462.0557.2249.5351.34-50.47
13_Mar_202439.0711.7624.227.1485.71176.95170.91164.8663.650.2264.725.2466.61170.8661.7566.0964.2164.5958.76-35.41
12_Mar_202439.4112.3425.42092.86178.29170.14162.0072.640.2664.975.3775.66170.3962.2265.0975.0557.5354.08-42.47
11_Mar_202439.7810.9927.407.14100.00178.92169.43159.9590.080.3345.285.4672.02169.8766.0566.3686.7370.5257.71-29.48
08_Mar_202439.5511.8429.1614.29100.00179.88168.49157.11100.450.3355.565.5167.70169.4764.5775.1293.5097.0963.71-2.91
07_Mar_202439.3410.5431.210100.00180.23167.31154.39100.290.3445.565.5074.68169.2065.6474.4393.6592.5956.38-7.41
06_Mar_202438.5611.0230.570100.00179.82166.26152.7088.100.3515.545.4874.89169.2072.7072.8090.5090.8256.36-9.18
05_Mar_202437.9111.5330.26092.86179.42165.24151.0676.910.3715.575.4775.62174.3677.2173.2391.1097.5458.95-2.46
04_Mar_202437.3810.3633.450100.00179.06164.05149.0575.580.3345.525.4475.59168.6173.0369.5088.4583.1555.55-16.85
01_Mar_202436.2011.2533.74035.71178.87163.00147.1381.250.3775.685.4276.71167.8379.2872.5687.0992.6262.99-7.38
29_Feb_202435.1411.8631.487.1442.86178.14161.92145.7174.870.3645.715.3577.69167.8380.0471.3686.0889.5967.39-10.41
28_Feb_202434.3612.5532.1514.2950.00177.48160.80144.1271.280.3135.765.2771.27167.6972.7568.1585.5879.0656.32-20.94
27_Feb_202433.639.9234.1321.4357.14176.83159.87142.9296.980.3436.015.1476.16166.6179.8676.0688.9189.5958.80-10.41
26_Feb_202431.9910.5733.60064.29175.49158.86142.23101.880.3635.974.9276.04165.3281.6475.6886.9188.1066.19-11.90
23_Feb_202430.4411.1934.797.1471.43173.95157.87141.78114.870.3425.884.6672.09163.7881.9275.7184.4489.0468.47-10.96
22_Feb_202428.8311.8834.51078.57172.22156.79141.36125.350.2985.674.3673.46161.9579.5574.3680.1183.6068.37-16.40
21_Feb_202427.3012.3033.257.1485.71170.48155.77141.05131.260.3165.474.0372.92159.7780.2773.5781.5680.6771.71-19.33
20_Feb_202425.8610.4335.0214.2992.86168.58154.87141.16174.260.2895.223.6776.53157.1876.1172.4087.5476.0571.16-23.95
16_Feb_202423.699.1438.4521.43100.00166.66154.04141.43253.070.3914.943.2881.81154.0982.1481.0094.6387.9575.71-12.05
15_Feb_202420.7710.0534.5728.57100.00163.35152.98142.61279.430.4104.202.8780.09151.6181.0880.1696.4198.6381.15-1.37
14_Feb_202418.1411.5126.7535.71100.00159.42151.97144.52253.110.3153.322.5378.25150.0777.4274.49097.3077.10-2.70
13_Feb_202416.4712.6620.9942.86100.00157.14151.23145.32199.890.3042.802.3469.62149.1072.7168.81093.3074.43-6.70
12_Feb_202415.8413.9722.6550.00100.00155.88150.86145.83263.910.2722.562.2260.52148.2869.1370.6052.37071.400
09_Feb_202415.2315.5516.8557.1478.57154.05150.34146.63147.650.2372.162.1352.66147.8660.5463.8083.4492.3969.49-7.61
08_Feb_202416.0913.1218.92085.71153.41150.02146.63169.620.1612.052.1348.82147.4159.3159.3480.5864.7262.69-35.28
07_Feb_202415.9414.1919.507.1492.86153.20149.79146.39240.150.1852.112.1550.47146.9368.3467.0081.6693.2065.07-6.80
06_Feb_202415.9615.2120.8914.29100.00152.31149.46146.61267.460.1811.932.1550.11146.4268.9265.4271.9583.8160.66-16.19
05_Feb_202415.9716.8715.02057.14151.42149.20146.9756.320.1611.752.2142.04146.1849.0658.2868.3567.9658.76-32.04
02_Feb_202416.7515.1616.487.1464.29151.58148.97146.3667.440.1451.822.3350.90145.9354.7557.1561.5164.0956.69-35.91
01_Feb_202417.7215.8716.55071.43151.69148.78145.8643.860.1051.942.4546.01145.6757.7859.1862.4673.0054.74-27.00
31_Jan_202418.9215.1917.877.1478.57151.64148.54145.4530.070.0781.992.5839.89145.3952.7854.1963.7647.4452.56-52.56
30_Jan_202419.7613.1518.9914.2985.71151.65148.55145.46107.920.1142.232.7339.12145.1158.5758.9674.8066.9457.08-33.06
29_Jan_202419.8813.9320.09092.86151.66148.56145.46122.890.1242.372.8645.07144.8158.7961.5273.7976.9062.40-23.10
26_Jan_202420.0214.7921.340100.00151.72148.57145.42103.310.1142.432.9846.26144.5065.5261.9468.4780.5563.23-19.45
25_Jan_202420.1616.2919.457.1450.00152.04148.65145.2524.820.1072.463.1246.41144.3661.1758.0969.2163.9258.67-36.08
24_Jan_202421.0417.3420.7014.2957.14152.59148.82145.0517.760.0812.653.2848.43144.2260.7757.5976.7260.9363.46-39.07
23_Jan_202421.9819.0220.8821.4364.29152.91148.96145.0129.450.1672.873.4451.85151.1655.6762.6777.7682.7864.16-17.22
22_Jan_202423.3118.2422.2128.5771.43153.30149.07144.8546.08-0.04392.943.5852.76151.3352.0663.5566.9986.4463.57-13.56
19_Jan_202424.3419.2519.3335.710153.40149.11144.82-33.990.0642.973.7444.32151.6343.5960.4250.9264.0561.24-35.95
18_Jan_202426.2016.0620.7142.867.14154.15149.36144.58-7.780.1793.123.9345.26151.9439.9060.1552.7550.4756.36-49.53
17_Jan_202427.2416.9321.8450.0014.29154.36149.50144.64-28.480.3193.294.1338.75152.2634.9458.0450.0238.2460.66-61.76
16_Jan_202428.3618.1323.3957.140154.44149.63144.83-2.850.4223.574.3445.64152.5946.2966.3750.0469.5363.84-30.47
12_Jan_202429.5716.2026.6164.297.14155.38149.12142.86-5.820.4263.594.5441.13152.9432.2862.2837.2242.3158.33-57.69
11_Jan_202429.9717.0424.3371.430158.56148.23137.90-13.510.4453.794.7732.26153.3136.6961.5733.2638.2957.14-61.71
10_Jan_202430.9215.9026.0078.577.14161.48147.10132.7214.160.4144.045.0226.10153.6829.6261.1632.6931.0752.24-68.93
09_Jan_202431.4516.5827.8885.7114.29163.36145.95128.5322.340.4374.325.2643.72154.0838.9761.0431.6630.4354.77-69.57
08_Jan_202431.9117.6427.46021.43164.50144.80125.1021.300.4254.615.5052.39154.4944.1862.7341.3336.5755.01-63.43
05_Jan_202432.6919.1529.12028.57165.07143.64122.2119.720.3314.865.7260.29154.9260.5358.9752.2627.9649.98-72.04
04_Jan_202433.6120.6729.42035.71165.48142.59119.7022.610.3495.345.9363.82155.1371.4958.9769.3459.4652.55-40.54
03_Jan_202434.8619.3530.97042.86165.36141.73118.1131.510.3215.886.0866.80143.4974.9058.8577.3269.3550.03-30.65
02_Jan_202435.7617.9832.927.1450.00165.19140.79116.3844.880.3606.496.1369.78142.2080.9165.2383.2079.2260.00-20.78
29_Dec_202336.2617.0635.03057.14164.48139.77115.0757.680.3426.896.0472.85140.7683.4168.3787.0383.4053.90-16.60
28_Dec_202336.3913.7337.387.1464.29163.54138.55113.5774.050.2947.155.8373.80139.1785.0370.7489.7486.9857.87-13.02
27_Dec_202335.6311.4139.8614.2971.43162.19137.30112.4287.420.2337.295.5070.32137.3987.9073.6690.3990.7166.91-9.29
26_Dec_202334.1011.7040.8821.4378.57160.38135.98111.5899.710.2067.245.0667.53135.4280.2574.3090.8991.5472.53-8.46
22_Dec_202332.4612.0942.2228.5785.71158.22134.64111.06114.080.1987.044.5167.98133.2380.7273.6389.8388.9277.05-11.08
21_Dec_202330.6912.6243.2235.7192.86155.88133.50111.12131.830.1976.773.8864.79130.8079.7875.9193.2092.1980.00-7.81
20_Dec_202328.839.4946.4442.86100.00152.95132.25111.55170.220.1426.223.1570.82128.1080.5475.0795.7788.3779.86-11.63
19_Dec_202325.9710.1348.0650.00100.00149.91131.15112.38226.770.2445.562.3873.11125.8284.9880.5499.3799.0583.86-0.951
18_Dec_202322.9510.8546.6157.14100.00145.58130.00114.42286.230.2044.361.5971.07124.1884.0979.2299.4699.9082.44-0.104
15_Dec_202319.9311.8549.2264.29100.00140.88128.81116.74403.810.1213.020.89757.19123.0883.6678.5897.9499.1778.36-0.825
14_Dec_202316.7514.3038.9971.43100.00134.57127.54120.51344.940.03371.380.36744.60122.7269.6071.5676.0699.3264.09-0.677
13_Dec_202314.4817.6425.5678.57100.00130.82126.70122.5877.64-0.01310.2860.11537.95131.2956.2259.1149.6195.3453.55-4.66
12_Dec_202314.1820.3117.0085.710130.62126.26121.91-48.70-0.091-0.0880.07233.14131.4638.5548.7524.9633.5141.45-66.49
11_Dec_202314.5921.1417.7492.860131.93125.82119.71-33.15-0.080-0.0570.11228.27131.6432.2146.8219.0119.9943.11-80.01
08_Dec_202315.0422.2716.21100.007.14131.98125.72119.46-43.87-0.1050.0620.15430.12131.8242.8047.1218.8321.3946.09-78.61
07_Dec_202314.9921.3417.07014.29132.29125.45118.62-15.39-0.1170.2000.17734.77122.5350.1247.6535.4815.6742.37-84.33
06_Dec_202315.2819.7218.05021.43132.40125.24118.0832.80-0.1190.3450.17143.29122.1452.5847.6352.2319.4440.64-80.56
05_Dec_202316.1218.5520.38028.57132.44125.03117.6264.73-0.0870.5270.12849.27121.7464.9155.1671.5771.3446.65-28.66
04_Dec_202317.0019.6420.53035.71132.06124.67117.2954.60-0.1380.3750.028150.28121.3269.2251.7267.5165.9244.66-34.08
01_Dec_202318.1420.5621.497.1442.86131.84124.41116.9863.18-0.0950.359-0.05949.40120.8859.2055.0866.1377.4743.19-22.53
30_Nov_202319.3623.0517.1214.2950.00131.87124.42116.9718.75-0.1160.177-0.16346.75120.4359.6449.4760.4359.1635.98-40.84
29_Nov_202319.7220.8718.1621.4357.14131.96124.47116.9740.42-0.1380.229-0.24850.35119.9558.1450.3060.5061.7538.66-38.25
28_Nov_202320.7021.9719.1228.5764.29131.89124.42116.9537.97-0.1070.252-0.36843.28119.4657.4149.8966.3260.3944.94-39.61
27_Nov_202321.7622.5820.6035.7171.43131.84124.39116.9440.77-0.0790.299-0.52247.87118.9456.3249.5970.6359.3547.78-40.65
24_Nov_202323.0818.2022.1642.8678.57131.81124.37116.9397.49-0.04090.370-0.72848.17118.4161.6155.3478.6479.2255.55-20.78
22_Nov_202324.1019.1523.3250.0085.71131.71124.34116.9687.49-0.00680.144-1.0037.13117.8548.9153.8783.9073.3160.25-26.69
21_Nov_202325.2016.7624.8557.1492.86131.69124.33116.97127.550.0341-0.053-1.2941.62117.2753.6856.8490.2083.3855.37-16.62
20_Nov_202325.6417.8326.4364.29100.00131.17124.14117.11150.550.071-0.462-1.6046.75116.6658.3260.4185.3295.0061.71-5.00
17_Nov_202326.1219.4321.4471.4321.43130.03123.76117.4888.540.0063-1.16-1.8839.89116.4253.9055.6573.1492.2355.65-7.77
16_Nov_202327.7521.0618.2378.5728.57129.57123.56117.5634.17-0.0277-1.70-2.0634.53126.3849.5950.8355.0768.7252.53-31.28
15_Nov_202329.3322.3714.0885.710129.69123.62117.55-27.16-0.0349-2.07-2.1525.75127.0143.1748.57058.4751.26-41.53
14_Nov_202329.8423.8410.8292.867.14129.89123.73117.58-98.93-0.078-2.38-2.1725.63127.6940.2244.66038.0245.68-61.98
13_Nov_202329.2426.6512.09100.0014.29130.13123.97117.81-158.04-0.096-2.53-2.1224.79128.4133.6033.0612.72035.89-100.00
10_Nov_202328.6025.7413.92100.0021.43129.73124.50119.27-104.67-0.075-2.17-2.0231.34128.8248.2943.0917.4235.4846.04-64.52
09_Nov_202328.5126.2915.3471.4328.57129.76124.61119.46-155.04-0.134-2.30-1.9826.50129.0239.2333.3511.092.6942.09-97.31
08_Nov_202328.6828.1813.3978.5735.71129.47124.91120.35-180.83-0.097-2.10-1.9026.65129.2337.7235.5417.2714.0945.35-85.91
07_Nov_202328.1428.8713.7185.7142.86129.63125.30120.97-202.20-0.126-1.95-1.8532.40129.4338.1236.0020.3016.5044.72-83.50
06_Nov_202327.5727.6914.7292.8650.00129.46125.60121.73-200.55-0.112-1.75-1.8333.51129.6438.7036.8842.0321.2242.02-78.78
03_Nov_202327.3429.4715.67100.0057.14129.26125.88122.50-220.96-0.0290-1.53-1.8534.21129.8637.4337.2353.4423.1744.83-76.83
02_Nov_202327.0917.6119.5342.8664.29128.91126.15123.39125.770.0239-1.24-1.9351.06123.1460.9152.3157.0781.7055.23-18.30
01_Nov_202328.7818.6715.4150.0071.43128.62125.91123.20-4.19-0.0345-1.56-2.1044.21123.0153.3946.6641.7255.4553.25-44.55
31_Oct_202330.2619.6914.9457.140128.64125.77122.90-54.63-0.0011-1.75-2.2339.79122.8740.5141.4134.9934.0547.90-65.95
30_Oct_202331.5320.3515.7464.297.14128.64125.75122.87-34.04-0.0443-1.80-2.3547.84122.7245.6241.8748.0635.6544.93-64.35
27_Oct_202332.9720.8716.6171.4314.29128.70125.68122.6711.18-0.072-1.86-2.4954.08122.5845.0641.7758.4535.2644.27-64.74
26_Oct_202334.6419.2718.2778.5721.43128.98125.82122.66108.81-0.080-1.91-2.6460.51122.4353.4348.8960.0373.2649.13-26.74
25_Oct_202337.1021.2016.1585.7128.57129.18125.87122.5640.21-0.075-2.24-2.8362.38128.7659.7447.4939.5866.8449.41-33.16
24_Oct_202338.9123.2612.4192.8635.71129.61125.98122.34-61.99-0.159-2.57-2.9861.03129.1655.4441.2126.6139.9747.77-60.03
23_Oct_202339.5625.379.37042.86130.09126.17122.26-124.41-0.193-2.75-3.0861.59129.5945.7333.5230.6511.9339.34-88.07
20_Oct_202339.0623.179.897.1450.00131.10126.61122.13-80.96-0.217-2.73-3.1658.92129.8350.6134.6042.3527.9236.51-72.08
19_Oct_202338.9822.1210.5114.290131.82127.00122.18-37.54-0.211-2.71-3.2757.17129.9444.6338.9949.3752.1039.40-47.90
18_Oct_202339.2423.6011.2121.437.14132.65127.32122.00-47.74-0.228-2.86-3.4050.67130.0642.4739.0651.5947.0237.55-52.98
17_Oct_202339.5222.9712.1428.5714.29134.02127.78121.53-44.33-0.246-3.01-3.5450.31124.4641.4039.4645.0649.0137.69-50.99
16_Oct_202340.1924.2012.7935.710135.45128.27121.10-44.08-0.231-3.18-3.6750.01123.9744.2141.3739.0558.7443.20-41.26
13_Oct_202340.9025.9713.1842.860136.83128.76120.69-69.16-0.223-3.45-3.7940.22123.4431.1533.5235.9727.4537.83-72.55
12_Oct_202341.5426.5114.0950.000137.84129.35120.86-54.33-0.184-3.49-3.8839.93122.8733.9634.8939.5630.9541.00-69.05
11_Oct_202342.3824.5715.6257.140139.02129.97120.92-29.36-0.171-3.57-3.9839.78122.2438.2540.6340.1249.5350.86-50.47
10_Oct_202343.9326.5712.2964.290139.90130.40120.90-54.47-0.154-3.91-4.0833.72121.8627.8335.4734.2838.2043.56-61.80
09_Oct_202344.4827.6711.5571.437.14140.72130.92121.12-68.21-0.126-4.14-4.1228.50121.6226.4835.8626.1832.6441.41-67.36
06_Oct_202344.7429.3111.4078.5714.29141.27131.38121.50-88.47-0.167-4.39-4.1223.44121.5025.0935.5019.4931.9938.33-68.01
05_Oct_202344.7932.296.8185.7121.43141.52131.76122.01-128.74-0.269-4.63-4.0519.49127.3714.1724.6714.8913.9232.97-86.08
04_Oct_202343.2333.627.0992.860141.48132.33123.18-153.53-0.271-4.56-3.9112.81129.0212.0123.7711.7512.5631.42-87.44
03_Oct_202341.5435.547.18100.007.14141.52133.03124.54-183.69-0.285-4.39-3.749.72131.0917.3425.098.8218.2032.47-81.80
02_Oct_202339.6235.157.79100.0014.29141.59133.71125.83-188.48-0.353-4.21-3.5813.92133.1212.2721.314.904.4824.25-95.52
29_Sep_202337.7729.078.97100.0021.43142.11134.68127.24-143.52-0.322-3.82-3.4218.56134.3522.0026.527.693.7926.15-96.21
28_Sep_202336.6128.869.7692.8628.57142.67135.35128.03-159.17-0.318-3.70-3.3222.13135.5132.0427.987.906.4327.55-93.57
27_Sep_202335.6230.0510.17100.0035.71143.91136.14128.36-169.29-0.244-3.59-3.2323.28136.8932.0229.0311.6812.8627.97-87.14
26_Sep_202334.5630.1110.73100.0042.86145.12136.93128.74-155.69-0.245-3.47-3.1423.35138.1926.6928.028.104.4027.11-95.60
25_Sep_202333.5728.9211.81100.000145.31137.58129.84-124.81-0.159-3.24-3.0625.19139.2230.0332.277.1517.7932.27-82.21
22_Sep_202332.9229.4712.85100.000145.54138.05130.55-123.68-0.192-3.19-3.0126.16140.0821.5130.703.582.1231.29-97.88
21_Sep_202332.4330.4014.07100.000145.55138.53131.50-121.64-0.119-3.03-2.9631.87140.7727.9931.738.161.5534.52-98.45
20_Sep_202332.1027.0215.2042.860145.81139.08132.34-73.78-0.103-2.85-2.9527.86141.1927.1236.0615.017.0741.22-92.93
19_Sep_202332.4229.7013.7650.007.14145.83139.34132.85-73.09-0.0428-2.84-2.9834.62141.6327.5638.1718.6315.8647.44-84.14
18_Sep_202332.0930.9014.3157.1414.29145.84139.52133.20-71.57-0.0049-2.90-3.0141.00142.1038.2439.5923.3922.0945.63-77.91
15_Sep_202331.7332.6314.8564.2921.43145.83139.62133.41-90.19-0.0338-3.02-3.0441.03142.6039.1338.1723.3717.9442.08-82.06
14_Sep_202331.2930.4316.1371.4328.57145.79139.75133.70-54.40-0.140-3.07-3.0448.74143.1442.3840.7925.8330.1539.89-69.85
13_Sep_202331.3432.4615.9278.5735.71145.84139.85133.87-73.45-0.189-3.25-3.0349.28143.7136.1138.1621.3522.0132.63-77.99
12_Sep_202331.1234.1115.0485.7142.86146.06140.14134.21-97.26-0.209-3.32-2.9850.12144.3144.2938.8114.8125.3337.74-74.67
11_Sep_202330.5236.3514.2692.8650.00146.72140.54134.35-130.73-0.282-3.41-2.9052.33144.9643.0836.186.9616.6933.54-83.31
08_Sep_202329.5238.6115.15100.0057.14148.32141.22134.13-148.51-0.336-3.37-2.7755.43145.6441.4431.665.012.4130.62-97.59
07_Sep_202328.4339.7816.34100.0064.29151.89142.38132.87-137.13-0.283-3.09-2.6254.25146.0842.4232.5510.691.7840.21-98.22
06_Sep_202327.4037.8417.2814.2971.43154.67143.52132.38-96.27-0.231-2.76-2.5052.48146.2744.7535.5732.0710.8544.54-89.15
05_Sep_202326.6436.4018.1121.4378.57156.59144.47132.35-66.20-0.212-2.53-2.4348.47137.8041.6936.7141.2819.4546.93-80.55
01_Sep_202326.1133.8220.1428.570158.02145.33132.63-34.89-0.192-2.30-2.4147.14137.4444.8543.7648.4165.9250.06-34.08
31_Aug_202326.1735.7621.2935.710159.05145.87132.70-45.80-0.199-2.43-2.4440.59137.0833.7840.2139.1338.4952.44-61.51
30_Aug_202326.2329.0824.0542.860159.87146.47133.08-15.63-0.207-2.40-2.4441.94136.6928.8146.0534.5640.8452.84-59.16
29_Aug_202327.5230.3024.7850.007.14160.73146.95133.17-27.04-0.153-2.67-2.4544.08136.5029.2347.6228.0238.0555.91-61.95
28_Aug_202328.8733.5221.2757.1414.29162.23147.59132.95-53.74-0.197-3.05-2.4043.47145.1225.5640.1922.0624.7854.32-75.22
25_Aug_202329.3735.9218.9064.2921.43163.31148.33133.34-69.95-0.193-3.17-2.2338.40146.3025.6238.0023.5521.2353.22-78.77
24_Aug_202329.2433.9519.9071.4328.57164.37149.15133.94-65.93-0.222-3.19-2.0043.31147.6429.1637.3721.8020.1747.19-79.83
23_Aug_202329.4836.2219.8278.5735.71164.80149.84134.88-75.54-0.174-3.15-1.7041.94149.1632.5940.6819.7329.2647.95-70.74
22_Aug_202329.5039.8817.6485.7142.86165.51150.53135.54-100.62-0.197-3.27-1.3437.49150.8823.5132.5713.2215.9836.97-84.02
21_Aug_202328.8041.6715.7592.8650.00165.65151.29136.93-132.31-0.206-3.06-0.85930.55152.8418.9631.249.3413.9532.51-86.05
18_Aug_202327.5444.5213.82100.0057.14165.46152.04138.62-175.90-0.248-2.69-0.30929.62155.0720.0728.505.569.7328.01-90.27
17_Aug_202325.6143.9514.64100.0064.29165.03152.94140.85-212.35-0.228-2.090.28736.71156.9719.5328.642.344.3327.40-95.67
16_Aug_202323.7343.3215.49100.0071.43164.17153.83143.50-259.01-0.203-1.290.88141.88158.5027.5629.733.082.6333.36-97.37
15_Aug_202321.9240.0216.67100.0078.57162.83154.65146.47-302.24-0.102-0.3721.4244.22159.5227.8132.473.550.05737.07-99.94
14_Aug_202320.4339.0917.85100.0085.71161.35155.34149.32-372.420.00890.5521.8749.64160.1534.0735.8427.506.5540.90-93.45
11_Aug_202319.1432.3820.10100.0092.86159.73155.84151.96-204.030.0591.442.2052.04160.1541.0942.6354.144.0445.92-95.96
10_Aug_202318.8118.5024.2264.29100.00159.34155.93152.52150.290.1792.082.4056.80151.6452.2560.6774.3971.9152.45-28.09
09_Aug_202319.2319.6121.2071.4357.14159.33155.65151.96101.950.2152.082.4754.08151.5052.9361.7968.2486.4758.33-13.53
08_Aug_202320.4120.8619.0878.5764.29159.50155.24150.9910.340.1662.002.5754.75158.2350.3458.5349.8564.7855.04-35.22
07_Aug_202321.6319.0321.2085.7171.43159.75154.91150.0723.000.0652.052.7161.50158.5148.2856.7439.6353.4853.09-46.52
04_Aug_202322.8820.2718.45078.57159.84154.66149.48-19.110.0712.172.8863.93158.8145.8653.0436.3631.2751.90-68.73
03_Aug_202324.2821.0819.197.1485.71159.88154.55149.22-31.380.02232.463.0667.09159.1153.9551.9157.2834.1455.24-65.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)