Candlestick / Heikin Ashi Chart & Patterns of Credicorp Ltd (BAP)
Chart patterns of Credicorp Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :174.07/08-Apr-24 00:00 177.67/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :174.07/08-Apr-24 00:00 177.67/21-Mar-24 00:00 175.83/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :177.67/21-Mar-24 00:00 175.83/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :168.64/03-May-24 00:00 168.84/23-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :168.84/23-Apr-24 00:00 174.07/08-Apr-24 00:00 , Bottom Points : 164.72/02-May-24 00:00 159.64/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :177.67/21-Mar-24 00:00 153.97/19-Dec-23 00:00 , Bottom Points : 159.64/16-Apr-24 00:00 145.75/03-Jan-24 00:00 116.42/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :177.67/21-Mar-24 00:00 135.25/29-Mar-23 00:00 , Bottom Points : 159.64/16-Apr-24 00:00 124.53/11-Dec-23 00:00 116.42/13-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :168.84/23-Apr-24 00:00 174.07/08-Apr-24 00:00 177.67/21-Mar-24 00:00 , Bottom Points : 159.64/16-Apr-24 00:00 168.05/27-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 121.57/03-Nov-23 00:00 124.28/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 121.57/03-Nov-23 00:00 124.28/24-Mar-23 00:00 122.8/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 121.57/03-Nov-23 00:00 124.28/24-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 121.57/03-Nov-23 00:00 124.28/24-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 121.57/03-Nov-23 00:00 124.28/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :175.83/08-Mar-24 00:00 156.98/11-Nov-22 00:00 , Bottom Points : 121.57/03-Nov-23 00:00 115.95/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :175.83/08-Mar-24 00:00 151.54/22-Dec-23 00:00 142.94/01-Sep-23 00:00 , Bottom Points : 165.02/19-Apr-24 00:00 145.83/05-Jan-24 00:00 121.57/03-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :175.83/08-Mar-24 00:00 158.03/28-Jul-23 00:00 , Bottom Points : 165.02/19-Apr-24 00:00 124.67/08-Dec-23 00:00 121.57/03-Nov-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :170.88/29-Feb-24 00:00 171.87/31-Mar-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :170.88/29-Feb-24 00:00 171.87/31-Mar-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :170.88/29-Feb-24 00:00 171.87/31-Mar-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 100.96/30-Jul-21 00:00 97.32/31-Dec-15 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :170.88/29-Feb-24 00:00 171.87/31-Mar-22 00:00 , Bottom Points : 124.96/31-Oct-23 00:00 100.96/30-Jul-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :170.88/29-Feb-24 00:00 153.55/30-Nov-22 00:00 , Bottom Points : 124.96/31-Oct-23 00:00 119.91/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :170.88/29-Feb-24 00:00 153.55/30-Nov-22 00:00 , Bottom Points : 124.96/31-Oct-23 00:00 100.96/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Credicorp Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Credicorp Ltd | |||||
Historical Heikin Ashi Chart Pattern of Credicorp Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Credicorp Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 165.87 | 169.87 | 165.66 | 168.64 | 212 K | 4.21 | 2.54% | 166.25 | 169.87 | 165.66 | 167.51 |
| 02-May-24 | 166.26 | 167.79 | 164.72 | 164.72 | 199 K | 3.07 | 1.86% | 166.63 | 167.79 | 164.72 | 165.87 |
| 01-May-24 | 166.48 | 167.00 | 163.80 | 164.79 | 71683 | 3.20 | 1.95% | 167.74 | 167.74 | 163.80 | 165.52 |
| 29-Apr-24 | 167.10 | 168.80 | 165.59 | 167.99 | 176 K | 3.21 | 1.94% | 168.11 | 168.80 | 165.59 | 167.37 |
| 26-Apr-24 | 170.96 | 170.96 | 166.04 | 167.06 | 390 K | 4.92 | 2.96% | 167.46 | 170.96 | 166.04 | 168.75 |
| 25-Apr-24 | 167.02 | 168.84 | 166.69 | 167.75 | 183 K | 2.15 | 1.29% | 167.36 | 168.84 | 166.69 | 167.57 |
| 24-Apr-24 | 167.96 | 169.71 | 166.62 | 168.22 | 392 K | 3.09 | 1.85% | 166.58 | 169.71 | 166.58 | 168.13 |
| 23-Apr-24 | 167.77 | 170.50 | 167.62 | 168.84 | 199 K | 2.88 | 1.72% | 164.48 | 170.50 | 164.48 | 168.68 |
| 22-Apr-24 | 165.73 | 167.71 | 164.16 | 167.24 | 134 K | 3.55 | 2.16% | 162.75 | 167.71 | 162.75 | 166.21 |
| 19-Apr-24 | 162.75 | 165.12 | 162.75 | 165.02 | 190 K | 2.37 | 1.46% | 161.60 | 165.12 | 161.60 | 163.91 |
| 18-Apr-24 | 161.51 | 162.35 | 159.91 | 161.88 | 193 K | 2.44 | 1.53% | 161.78 | 162.35 | 159.91 | 161.41 |
| 17-Apr-24 | 160.51 | 162.38 | 159.40 | 160.99 | 244 K | 2.97 | 1.87% | 162.75 | 162.75 | 159.40 | 160.82 |
| 16-Apr-24 | 159.85 | 160.63 | 158.35 | 159.64 | 153 K | 2.28 | 1.44% | 165.88 | 165.88 | 158.35 | 159.62 |
| 15-Apr-24 | 166.64 | 167.09 | 159.89 | 160.33 | 290 K | 7.20 | 4.50% | 168.27 | 168.27 | 159.89 | 163.49 |
| 12-Apr-24 | 168.21 | 168.68 | 164.61 | 165.11 | 466 K | 4.07 | 2.47% | 169.89 | 169.89 | 164.61 | 166.65 |
| 11-Apr-24 | 169.22 | 170.16 | 167.26 | 169.77 | 298 K | 2.90 | 1.73% | 170.68 | 170.68 | 167.26 | 169.10 |
| 10-Apr-24 | 167.77 | 171.32 | 167.38 | 168.30 | 301 K | 3.94 | 2.35% | 172.66 | 172.66 | 167.38 | 168.69 |
| 09-Apr-24 | 175.08 | 175.26 | 170.53 | 171.18 | 203 K | 4.72 | 2.77% | 172.30 | 175.26 | 170.53 | 173.01 |
| 08-Apr-24 | 173.53 | 174.36 | 172.54 | 174.07 | 200 K | 1.82 | 1.05% | 170.98 | 174.36 | 170.98 | 173.62 |
| 05-Apr-24 | 170.69 | 172.93 | 170.10 | 172.92 | 194 K | 2.83 | 1.66% | 170.30 | 172.93 | 170.10 | 171.66 |
Weekly OHLCV & Heikin Ashi values of Credicorp Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 167.10 | 169.87 | 163.80 | 168.64 | 660 K | 6.07 | 3.71% | 167.17 | 169.87 | 163.80 | 167.35 |
| 22-Apr-24 | 26-Apr-24 | 165.73 | 170.96 | 164.16 | 167.06 | 1300 K | 6.80 | 4.14% | 167.35 | 170.96 | 164.16 | 166.98 |
| 15-Apr-24 | 19-Apr-24 | 166.64 | 167.09 | 158.35 | 165.02 | 1071 K | 8.74 | 5.52% | 170.43 | 170.43 | 158.35 | 164.28 |
| 08-Apr-24 | 12-Apr-24 | 173.53 | 175.26 | 164.61 | 165.11 | 1469 K | 10.65 | 6.47% | 171.23 | 175.26 | 164.61 | 169.63 |
| 01-Apr-24 | 05-Apr-24 | 169.25 | 174.72 | 165.47 | 172.92 | 1544 K | 9.25 | 5.59% | 171.88 | 174.72 | 165.47 | 170.59 |
| 25-Mar-24 | 29-Mar-24 | 172.92 | 174.28 | 166.87 | 169.43 | 1144 K | 7.41 | 4.44% | 172.88 | 174.28 | 166.87 | 170.88 |
| 18-Mar-24 | 22-Mar-24 | 172.84 | 179.53 | 169.05 | 173.72 | 918 K | 10.48 | 6.20% | 171.97 | 179.53 | 169.05 | 173.79 |
| 11-Mar-24 | 15-Mar-24 | 175.57 | 176.31 | 171.12 | 172.60 | 1425 K | 5.19 | 3.04% | 170.04 | 176.31 | 170.04 | 173.90 |
| 04-Mar-24 | 08-Mar-24 | 171.70 | 176.14 | 169.20 | 175.83 | 1005 K | 6.94 | 4.10% | 166.87 | 176.14 | 166.87 | 173.22 |
| 26-Feb-24 | 01-Mar-24 | 169.68 | 173.15 | 167.83 | 171.91 | 1078 K | 5.32 | 3.17% | 163.10 | 173.15 | 163.10 | 170.64 |
| 19-Feb-24 | 23-Feb-24 | 170.21 | 172.17 | 165.49 | 170.53 | 1067 K | 6.68 | 4.04% | 156.60 | 172.17 | 156.60 | 169.60 |
| 12-Feb-24 | 16-Feb-24 | 154.93 | 173.39 | 153.34 | 170.21 | 1620 K | 20.05 | 13.08% | 150.23 | 173.39 | 150.23 | 162.97 |
| 05-Feb-24 | 09-Feb-24 | 148.51 | 154.88 | 147.29 | 154.28 | 1250 K | 7.59 | 5.15% | 149.22 | 154.88 | 147.29 | 151.24 |
| 29-Jan-24 | 02-Feb-24 | 150.65 | 151.79 | 147.00 | 149.81 | 968 K | 4.79 | 3.26% | 148.62 | 151.79 | 147.00 | 149.81 |
| 22-Jan-24 | 26-Jan-24 | 149.46 | 152.23 | 147.12 | 150.68 | 1079 K | 5.11 | 3.47% | 147.37 | 152.23 | 147.12 | 149.87 |
| 15-Jan-24 | 19-Jan-24 | 146.47 | 151.59 | 145.49 | 148.94 | 885 K | 6.10 | 4.19% | 146.62 | 151.59 | 145.49 | 148.12 |
| 08-Jan-24 | 12-Jan-24 | 145.06 | 149.79 | 144.26 | 148.22 | 774 K | 5.53 | 3.83% | 146.40 | 149.79 | 144.26 | 146.83 |
| 01-Jan-24 | 05-Jan-24 | 147.95 | 149.18 | 144.22 | 145.83 | 569 K | 4.96 | 3.44% | 146.01 | 149.18 | 144.22 | 146.80 |
| 25-Dec-23 | 29-Dec-23 | 151.75 | 153.29 | 147.85 | 149.93 | 480 K | 5.44 | 3.68% | 141.32 | 153.29 | 141.32 | 150.71 |
| 18-Dec-23 | 22-Dec-23 | 149.54 | 155.13 | 146.38 | 151.54 | 2503 K | 8.75 | 5.98% | 132.00 | 155.13 | 132.00 | 150.65 |
Monthly OHLCV & Heikin Ashi values of Credicorp Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 166.48 | 169.87 | 163.80 | 168.64 | 484 K | 6.07 | 3.71% | 164.46 | 169.87 | 163.80 | 167.20 |
| 01-Apr-24 | 30-Apr-24 | 169.25 | 175.26 | 158.35 | 167.99 | 5562 K | 16.91 | 10.68% | 161.21 | 175.26 | 158.35 | 167.71 |
| 01-Mar-24 | 31-Mar-24 | 172.08 | 179.53 | 166.87 | 169.43 | 4712 K | 12.66 | 7.59% | 150.44 | 179.53 | 150.44 | 171.98 |
| 01-Feb-24 | 29-Feb-24 | 148.29 | 173.39 | 147.00 | 170.88 | 5359 K | 26.39 | 17.95% | 140.99 | 173.39 | 140.99 | 159.89 |
| 01-Jan-24 | 31-Jan-24 | 147.95 | 152.23 | 144.22 | 148.43 | 3716 K | 8.01 | 5.55% | 133.77 | 152.23 | 133.77 | 148.21 |
| 01-Dec-23 | 31-Dec-23 | 125.50 | 155.13 | 122.72 | 149.93 | 6824 K | 32.41 | 26.40% | 129.22 | 155.13 | 122.72 | 138.32 |
| 01-Nov-23 | 30-Nov-23 | 125.72 | 131.82 | 116.42 | 125.53 | 6904 K | 15.40 | 13.23% | 133.56 | 133.56 | 116.42 | 124.87 |
| 01-Oct-23 | 31-Oct-23 | 128.10 | 130.06 | 121.50 | 124.96 | 4977 K | 8.56 | 7.05% | 140.97 | 140.97 | 121.50 | 126.15 |
| 01-Sep-23 | 30-Sep-23 | 142.19 | 143.81 | 127.53 | 127.97 | 3649 K | 16.28 | 12.77% | 146.56 | 146.56 | 127.53 | 135.38 |
| 01-Aug-23 | 31-Aug-23 | 156.27 | 160.15 | 136.50 | 141.43 | 4953 K | 23.65 | 17.33% | 144.53 | 160.15 | 136.50 | 148.59 |
| 01-Jul-23 | 31-Jul-23 | 147.54 | 158.53 | 146.02 | 157.05 | 4287 K | 12.51 | 8.57% | 136.78 | 158.53 | 136.78 | 152.29 |
| 01-Jun-23 | 30-Jun-23 | 130.89 | 149.92 | 130.31 | 147.64 | 6160 K | 19.61 | 15.05% | 133.86 | 149.92 | 130.31 | 139.69 |
| 01-May-23 | 31-May-23 | 135.65 | 148.13 | 126.64 | 129.45 | 7359 K | 21.49 | 16.97% | 132.76 | 148.13 | 126.64 | 134.97 |
| 01-Apr-23 | 30-Apr-23 | 132.74 | 135.54 | 127.78 | 135.48 | 4163 K | 7.76 | 6.07% | 132.64 | 135.54 | 127.78 | 132.88 |
| 01-Mar-23 | 31-Mar-23 | 128.17 | 136.30 | 120.80 | 132.39 | 11944 K | 15.50 | 12.83% | 135.86 | 136.30 | 120.80 | 129.42 |
| 01-Feb-23 | 28-Feb-23 | 134.00 | 139.24 | 124.86 | 127.42 | 9070 K | 14.38 | 11.52% | 140.33 | 140.33 | 124.86 | 131.38 |
| 01-Jan-23 | 31-Jan-23 | 137.00 | 149.77 | 131.73 | 134.30 | 8172 K | 18.04 | 13.69% | 142.47 | 149.77 | 131.73 | 138.20 |
| 01-Dec-22 | 31-Dec-22 | 153.45 | 154.26 | 131.64 | 135.66 | 9872 K | 22.62 | 17.18% | 141.18 | 154.26 | 131.64 | 143.75 |
| 01-Nov-22 | 30-Nov-22 | 148.04 | 158.95 | 141.71 | 153.55 | 6782 K | 17.24 | 12.17% | 131.80 | 158.95 | 131.80 | 150.56 |
| 01-Oct-22 | 31-Oct-22 | 124.29 | 146.77 | 122.90 | 146.36 | 7251 K | 23.87 | 19.42% | 128.52 | 146.77 | 122.90 | 135.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)