Technical Analysis of Acuity Brands Inc (AYI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Acuity Brands Inc (AYI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AYI	259.61	256.99	1.02 %	203 K	258 K

About Strength

AIO Technical Analysis of Acuity Brands Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Acuity Brands Inc

Type	Strength	Signal	Analysis
ADX		Bearish	Trending down.
CMF		Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Acuity Brands Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 23.83, +DI : 15.42, -DI : 28.71	Bearish	Trending down.
Aroon	Aroon Up : 28.57, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.092	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.167, Signal Line : 0.913	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	265.78	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.50	Neutral	Nothing Significant
Super Trend	250.03	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Acuity Brands Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	268.71	261.03	253.36	Neutral	NA
Donchian	267.47	258.67	249.87	Mild Bullish	Price above middle band
High Low MA	262.75	259.61	256.48	Neutral	NA
MA Channel	266.41	261.03	255.65	Neutral	NA
Keltner	265.45	259.34	253.23	Neutral	NA
High Low	273.28	260.26	247.25	Neutral	NA
MA Envelope	287.14	261.03	234.93	Neutral	NA

Key Overbought / Sold Oscillators of Acuity Brands Inc

Indicator	Value	Signal	Analysis
RSI	50.74	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.48, %D : 32.31	Neutral	Wait for proper trend to emerge
Williams %R	-44.66	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.40, %D : 24.85	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-81.68	Neutral	Wait for proper trend to emerge
Money Flow Index	48.72	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.18	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.34, %D : 38.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.85, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Acuity Brands Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3793500		Neutral	NA
Chaikin	0.092		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Acuity Brands Inc

Daily Historical Technical data Acuity Brands Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	23.83	28.71	15.42	85.71	28.57	268.71	261.03	253.36	-81.68	0.092	0.167	0.913	48.72	265.78	43.18	50.74	38.48	55.34	53.53	-44.66
30_May_2024	23.35	29.07	17.01	92.86	35.71	269.52	260.58	251.63	-69.58	0.0027	0.149	1.10	47.41	266.44	37.39	47.11	25.33	40.45	48.69	-59.55
29_May_2024	23.13	31.27	12.26	100.00	42.86	270.92	260.03	249.14	-116.68	-0.060	0.390	1.34	46.47	267.14	37.77	41.52	33.12	19.66	49.13	-80.34
28_May_2024	21.55	32.05	13.00	100.00	50.00	271.47	259.78	248.08	-67.11	-0.095	1.06	1.57	54.05	267.47	40.54	41.58	47.85	15.88	46.37	-84.12
24_May_2024	19.96	22.56	15.24	50.00	57.14	271.44	259.81	248.17	52.32	-0.060	1.90	1.70	67.02	259.49	56.21	54.48	67.36	63.83	49.65	-36.17
23_May_2024	20.00	23.92	16.16	0	64.29	271.27	259.27	247.27	59.25	-0.0225	1.98	1.65	75.25	258.19	62.15	54.48	75.73	63.83	58.09	-36.17
22_May_2024	20.05	25.60	16.07	0	71.43	271.02	258.71	246.40	60.83	-0.0121	2.05	1.57	74.85	256.68	66.96	55.36	79.50	74.42	60.87	-25.58
21_May_2024	19.83	26.63	17.01	7.14	78.57	270.54	258.20	245.85	72.19	0.0196	2.06	1.45	80.71	254.93	73.04	57.72	76.32	88.94	57.78	-11.06
20_May_2024	19.66	27.91	16.34	14.29	85.71	269.70	257.71	245.71	48.35	-0.0124	1.87	1.29	73.70	254.93	66.83	54.04	74.63	75.13	53.32	-24.87
17_May_2024	19.16	29.96	17.54	21.43	92.86	269.43	257.09	244.76	36.15	-0.0193	1.93	1.15	66.05	254.78	56.36	51.11	81.33	64.88	54.93	-35.12
16_May_2024	18.63	22.44	20.17	28.57	100.00	269.48	256.47	243.45	98.48	-0.0447	2.21	0.953	74.12	254.78	64.15	57.42	86.26	83.88	56.43	-16.12
15_May_2024	19.65	23.70	21.11	35.71	100.00	268.82	255.62	242.42	86.41	-0.0496	2.10	0.639	73.47	253.62	68.50	61.39	83.65	95.22	59.14	-4.78
14_May_2024	20.71	19.04	25.18	42.86	92.86	267.31	254.74	242.17	92.38	-0.062	1.68	0.274	64.79	252.12	62.83	57.19	81.73	79.69	52.29	-20.31
13_May_2024	21.24	18.99	26.16	50.00	100.00	266.30	254.21	242.13	122.68	-0.116	1.49	-0.077	64.43	250.46	58.59	56.22	88.38	76.03	53.26	-23.97
10_May_2024	21.65	17.30	28.40	57.14	100.00	265.34	253.75	242.15	171.28	-0.136	1.32	-0.469	69.49	248.62	68.52	60.93	92.04	89.46	63.48	-10.54
09_May_2024	21.45	18.18	28.64	0	100.00	264.01	253.39	242.77	173.50	-0.107	0.772	-0.915	70.09	247.09	72.74	63.28	92.24	99.65	60.30	-0.353
08_May_2024	21.38	19.85	29.27	7.14	100.00	263.68	253.33	242.98	144.76	-0.133	-0.079	-1.34	63.37	245.95	70.12	59.29	88.71	87.02	49.12	-12.98
07_May_2024	21.55	21.18	27.52	14.29	100.00	264.62	253.52	242.42	108.78	-0.127	-0.769	-1.65	56.34	245.27	65.44	57.45	86.96	90.07	48.88	-9.93
06_May_2024	22.20	22.14	26.72	21.43	100.00	265.85	253.80	241.75	75.48	-0.153	-1.47	-1.87	47.81	244.95	58.86	55.82	68.50	89.05	47.45	-10.95
03_May_2024	23.19	24.22	21.05	28.57	0	267.58	254.24	240.89	-10.55	-0.085	-2.19	-1.97	39.69	255.94	52.69	50.09	40.94	81.76	46.32	-18.24
02_May_2024	24.43	25.87	16.43	35.71	0	270.52	255.11	239.70	-70.28	-0.143	-2.60	-1.92	33.06	256.16	40.45	44.51	19.15	34.68	40.85	-65.32
01_May_2024	24.60	27.12	17.87	42.86	0	271.58	255.81	240.04	-86.06	-0.183	-2.68	-1.75	26.15	245.27	26.38	37.15	20.77	6.37	38.55	-93.63
30_Apr_2024	24.91	25.62	19.27	50.00	0	272.30	256.75	241.20	-64.90	-0.063	-2.30	-1.52	25.93	245.05	27.24	39.66	28.96	16.38	43.40	-83.62
29_Apr_2024	25.74	22.13	21.17	57.14	0	272.62	257.42	242.23	-34.96	-0.0499	-2.01	-1.32	26.01	244.82	31.69	47.01	31.79	39.57	50.56	-60.43
26_Apr_2024	27.55	23.41	19.66	64.29	0	273.45	257.98	242.51	-55.02	-0.0375	-2.18	-1.15	17.94	256.55	26.39	43.89	28.52	30.93	48.35	-69.07
25_Apr_2024	29.00	24.50	19.19	71.43	7.14	274.71	258.81	242.91	-74.81	-0.050	-2.19	-0.890	11.70	257.67	22.62	43.16	30.65	24.87	45.09	-75.13
24_Apr_2024	30.29	22.46	20.61	78.57	14.29	275.59	259.60	243.61	-60.73	-0.0481	-2.12	-0.566	21.65	259.43	36.69	44.87	28.07	29.76	45.59	-70.24
23_Apr_2024	32.29	24.29	20.96	85.71	0	276.42	260.34	244.26	-62.44	-0.056	-2.14	-0.177	31.89	261.42	38.40	47.56	20.82	37.32	40.23	-62.68
22_Apr_2024	34.21	26.37	18.00	92.86	7.14	276.98	260.89	244.80	-112.63	-0.082	-2.35	0.315	39.61	263.68	34.00	38.43	9.85	17.12	30.50	-82.88
19_Apr_2024	35.39	28.33	14.88	100.00	14.29	277.30	261.81	246.31	-159.17	-0.057	-2.02	0.982	32.25	266.25	26.81	33.55	4.46	8.02	31.00	-91.98
18_Apr_2024	35.72	28.86	15.78	100.00	21.43	277.15	262.92	248.68	-186.80	-0.0191	-1.30	1.73	31.27	268.54	24.19	33.16	4.96	4.41	30.94	-95.59
17_Apr_2024	36.21	27.12	17.00	100.00	28.57	276.10	263.87	251.65	-211.83	0.0163	-0.350	2.49	38.18	270.28	27.35	34.92	5.10	0.948	33.49	-99.05
16_Apr_2024	37.23	27.16	18.18	100.00	35.71	274.67	264.60	254.52	-254.14	0.066	0.681	3.20	43.29	271.59	29.49	38.24	5.53	9.51	34.21	-90.49
15_Apr_2024	38.58	26.01	18.87	100.00	42.86	273.46	265.13	256.80	-245.17	0.097	1.65	3.83	50.30	272.43	32.73	38.73	17.54	4.84	39.14	-95.16
12_Apr_2024	40.32	21.38	21.45	100.00	50.00	272.19	265.43	258.68	-149.00	0.117	2.82	4.38	50.27	272.74	35.78	44.48	33.48	2.26	41.83	-97.74
11_Apr_2024	43.41	15.63	23.89	50.00	57.14	272.36	265.39	258.42	-17.04	0.135	3.76	4.76	50.89	259.90	42.98	55.62	50.83	45.53	46.97	-54.47
10_Apr_2024	45.14	15.31	24.99	57.14	64.29	272.79	265.01	257.23	17.56	0.153	4.13	5.02	56.70	259.63	49.97	57.44	57.47	52.64	46.72	-47.36
09_Apr_2024	46.76	15.85	26.56	64.29	71.43	272.90	264.64	256.38	30.17	0.166	4.45	5.24	61.99	259.37	54.36	57.86	71.30	54.33	46.00	-45.67
08_Apr_2024	48.42	12.29	28.29	0	78.57	273.35	264.06	254.76	83.17	0.148	4.77	5.43	66.12	259.09	57.62	60.55	71.48	65.45	46.24	-34.55
05_Apr_2024	49.11	13.22	30.00	0	85.71	273.47	263.36	253.25	102.47	0.143	4.95	5.60	71.72	258.81	69.57	68.11	68.30	94.11	48.54	-5.89
04_Apr_2024	49.90	14.69	33.35	7.14	92.86	272.29	262.61	252.94	55.90	0.115	4.69	5.76	63.41	258.53	63.66	59.58	51.81	54.87	43.44	-45.13
03_Apr_2024	50.75	17.04	38.67	14.29	100.00	272.09	262.40	252.72	47.87	0.152	5.05	6.02	57.89	258.53	62.41	59.96	55.84	55.91	46.30	-44.09
02_Apr_2024	51.66	21.25	28.99	0	78.57	271.95	262.00	252.04	-17.13	0.215	5.41	6.27	52.95	270.95	56.08	56.02	66.48	44.63	46.65	-55.37
01_Apr_2024	54.45	13.86	32.55	0	85.71	271.93	261.77	251.61	60.94	0.147	6.08	6.48	62.69	259.41	68.84	62.66	78.79	66.99	50.26	-33.01
28_Mar_2024	55.54	8.47	35.51	7.14	92.86	272.03	261.09	250.15	105.10	0.219	6.51	6.58	65.50	258.41	79.61	71.15	85.47	87.82	59.87	-12.18
27_Mar_2024	55.09	8.83	36.99	14.29	100.00	271.37	260.22	249.07	116.29	0.203	6.61	6.59	58.61	257.32	69.83	69.95	82.07	81.56	60.17	-18.44
26_Mar_2024	54.60	9.48	35.07	21.43	78.57	270.79	259.34	247.89	121.94	0.265	6.74	6.59	50.45	256.50	62.57	70.55	84.06	87.02	63.56	-12.98
25_Mar_2024	54.38	9.84	36.32	28.57	85.71	269.88	258.46	247.04	123.10	0.253	6.79	6.55	47.42	255.64	65.06	68.94	86.77	77.63	66.09	-22.37
22_Mar_2024	54.15	7.81	38.24	35.71	92.86	269.75	257.37	244.99	154.72	0.298	6.93	6.50	54.54	254.71	67.00	72.83	0	87.54	63.20	-12.46
21_Mar_2024	53.23	8.14	39.83	0	100.00	268.75	256.21	243.67	175.41	0.326	6.82	6.39	60.89	253.73	74.78	75.89	0	95.14	61.48	-4.86
20_Mar_2024	52.24	8.68	35.81	0	100.00	267.29	254.86	242.43	132.17	0.283	6.45	6.28	59.16	253.22	72.58	73.36	57.29	0	63.06	0
19_Mar_2024	51.57	9.28	35.85	0	92.86	266.79	253.47	240.15	110.93	0.266	6.21	6.24	60.63	252.97	71.12	70.85	80.54	87.62	60.44	-12.38
18_Mar_2024	51.01	9.96	38.49	0	100.00	266.11	252.30	238.50	111.41	0.230	6.10	6.25	61.71	252.72	70.37	70.35	72.90	84.26	56.30	-15.74
15_Mar_2024	50.40	11.12	32.17	0	57.14	265.09	251.18	237.26	69.13	0.243	5.94	6.28	61.16	262.56	71.91	66.34	67.56	69.73	50.85	-30.27
14_Mar_2024	50.54	10.60	34.49	7.14	64.29	264.38	250.35	236.32	80.00	0.215	6.05	6.37	71.41	262.97	69.26	64.32	69.87	64.72	49.32	-35.28
13_Mar_2024	50.35	9.04	38.04	0	71.43	263.75	249.64	235.54	93.83	0.217	6.30	6.44	75.93	263.39	73.21	65.83	69.55	68.25	53.13	-31.75
12_Mar_2024	49.49	9.70	36.49	0	78.57	263.48	248.53	233.58	84.86	0.273	6.45	6.48	75.45	263.84	78.47	67.88	67.68	76.64	62.01	-23.36
11_Mar_2024	48.83	10.58	34.23	0	85.71	262.19	247.68	233.16	68.12	0.205	6.44	6.49	68.98	264.30	72.21	64.05	66.62	63.77	56.85	-36.23
08_Mar_2024	48.53	10.38	35.74	7.14	92.86	261.45	246.96	232.48	81.04	0.236	6.73	6.50	70.59	264.30	70.76	63.30	77.79	62.63	57.58	-37.37
07_Mar_2024	48.03	7.77	38.20	14.29	100.00	260.64	246.36	232.07	133.05	0.273	7.07	6.44	76.10	252.05	73.40	68.91	87.95	73.47	59.74	-26.53
06_Mar_2024	46.63	9.05	38.52	21.43	100.00	259.38	245.32	231.27	164.71	0.303	7.10	6.28	87.18	249.54	80.35	75.90	96.14	97.28	73.31	-2.72
05_Mar_2024	45.46	9.78	36.26	0	100.00	257.05	244.04	231.03	162.55	0.276	6.68	6.08	87.36	247.15	82.55	73.06	94.83	93.11	72.02	-6.89
04_Mar_2024	44.53	10.25	37.63	7.14	100.00	255.07	243.06	231.04	189.04	0.289	6.45	5.93	80.39	244.48	70.63	74.77	95.76	98.02	72.92	-1.98
01_Mar_2024	43.55	11.40	32.95	14.29	100.00	252.32	242.15	231.99	162.98	0.289	5.96	5.80	79.65	242.63	66.71	70.06	93.41	93.36	71.73	-6.64
29_Feb_2024	43.16	12.14	33.47	21.43	100.00	250.80	241.58	232.36	194.30	0.225	5.85	5.76	80.69	240.85	63.53	69.72	94.15	95.89	69.89	-4.11
28_Feb_2024	42.89	12.80	34.78	0	100.00	249.10	240.93	232.75	234.46	0.211	5.65	5.73	79.57	239.08	67.52	68.67	91.81	90.96	71.90	-9.04
27_Feb_2024	42.63	13.42	35.16	7.14	100.00	247.68	240.57	233.46	246.62	0.251	5.43	5.76	78.63	237.47	69.06	68.86	94.68	95.60	69.52	-4.40
26_Feb_2024	42.47	14.99	30.09	14.29	100.00	245.71	240.11	234.51	156.47	0.154	5.07	5.84	68.82	236.54	59.99	63.47	93.52	88.87	66.54	-11.13
23_Feb_2024	43.16	15.77	30.05	21.43	100.00	245.11	239.85	234.59	175.43	0.209	5.12	6.03	62.02	235.82	57.05	64.22	80.67	99.57	71.95	-0.429
22_Feb_2024	44.08	16.44	27.54	28.57	78.57	244.35	239.45	234.55	89.36	0.132	5.07	6.25	63.22	235.36	52.89	61.74	68.98	92.12	62.86	-7.88
21_Feb_2024	45.53	17.66	24.50	35.71	0	245.30	238.78	232.26	-2.19	0.098	5.18	6.55	56.31	234.86	50.03	57.14	59.47	50.30	61.15	-49.70
20_Feb_2024	47.79	18.28	25.36	42.86	0	245.77	238.43	231.08	14.33	0.136	5.67	6.89	55.10	234.34	45.88	59.72	69.44	64.51	60.57	-35.49
16_Feb_2024	50.22	13.62	26.83	50.00	7.14	245.83	238.05	230.27	72.54	0.145	6.05	7.20	61.03	233.78	48.97	60.33	76.52	63.59	62.88	-36.41
15_Feb_2024	51.57	14.24	27.94	57.14	14.29	245.94	237.57	229.20	73.61	0.191	6.40	7.49	63.92	233.39	53.57	63.15	65.30	80.20	66.70	-19.80
14_Feb_2024	53.04	15.39	29.69	0	21.43	246.21	236.79	227.37	75.86	0.185	6.58	7.76	66.30	233.20	56.89	64.09	66.17	85.77	62.71	-14.23
13_Feb_2024	54.68	17.25	26.37	0	28.57	246.37	235.87	225.37	1.74	0.181	6.64	8.05	67.27	242.15	57.28	56.87	62.62	29.93	56.57	-70.07
12_Feb_2024	57.27	10.28	29.94	7.14	35.71	246.98	235.32	223.66	78.08	0.210	7.39	8.41	65.98	242.15	63.60	67.60	80.86	82.80	62.47	-17.20
09_Feb_2024	57.92	10.58	31.36	14.29	42.86	246.67	234.47	222.28	79.01	0.128	7.59	8.66	58.39	242.35	60.46	66.50	72.93	75.13	62.86	-24.87
08_Feb_2024	58.56	11.10	32.47	0	50.00	246.28	233.69	221.10	79.13	0.215	7.85	8.93	57.28	242.93	64.58	69.22	65.77	84.66	59.08	-15.34
07_Feb_2024	59.29	12.10	29.08	0	57.14	245.22	233.10	220.98	36.59	0.336	7.93	9.20	57.30	243.55	63.30	64.19	59.85	59.00	56.36	-41.00
06_Feb_2024	60.68	13.04	29.86	0	64.29	244.91	232.69	220.46	33.00	0.233	8.46	9.52	56.78	243.97	63.74	62.38	66.11	53.65	56.83	-46.35
05_Feb_2024	62.34	11.91	31.57	0	71.43	248.45	231.18	213.91	61.19	0.277	9.20	9.78	62.76	244.16	67.84	66.57	75.53	66.89	58.14	-33.11
02_Feb_2024	63.65	8.47	33.87	0	78.57	249.98	229.61	209.24	86.10	0.262	9.77	9.93	61.95	235.64	71.94	71.04	77.57	77.79	64.51	-22.21
01_Feb_2024	63.94	8.90	35.41	7.14	85.71	250.61	227.82	205.03	89.67	0.183	10.11	9.97	56.51	233.51	73.61	72.77	83.21	81.92	60.38	-18.08
31_Jan_2024	64.25	7.27	37.86	14.29	92.86	250.69	225.87	201.06	101.29	0.156	10.31	9.93	53.23	230.85	61.50	71.33	87.80	73.01	55.20	-26.99
30_Jan_2024	63.98	5.33	41.33	0	100.00	250.16	224.11	198.06	123.11	0.176	10.62	9.83	63.01	227.52	72.70	80.98	94.15	94.69	62.50	-5.31
29_Jan_2024	62.97	5.75	41.47	0	100.00	248.03	222.20	196.37	116.26	0.170	10.37	9.64	70.89	224.30	83.47	79.95	95.62	95.70	66.48	-4.30
26_Jan_2024	62.00	6.09	43.82	0	100.00	245.75	220.41	195.07	117.90	0.154	10.11	9.45	71.90	220.90	81.54	78.92	91.94	92.06	66.66	-7.94
25_Jan_2024	60.95	6.59	39.70	0	100.00	243.32	218.74	194.16	99.39	0.196	9.81	9.29	71.98	218.27	81.38	77.64	92.36	99.10	69.93	-0.903
24_Jan_2024	60.14	7.47	39.68	0	100.00	241.02	217.09	193.17	81.05	0.157	9.53	9.16	72.36	216.14	79.22	72.32	91.65	84.68	65.31	-15.32
23_Jan_2024	59.51	8.10	41.98	7.14	92.86	239.86	215.76	191.66	93.13	0.179	9.82	9.07	66.42	214.24	79.94	76.87	96.06	93.30	73.29	-6.70
22_Jan_2024	58.88	8.16	44.66	14.29	100.00	238.08	214.28	190.49	107.34	0.159	9.85	8.88	68.65	212.12	78.70	79.55	93.91	96.97	68.42	-3.03
19_Jan_2024	58.10	8.64	43.96	21.43	100.00	235.60	212.80	190.01	105.20	0.118	9.61	8.63	68.35	210.47	77.42	78.54	88.11	97.90	69.58	-2.10
18_Jan_2024	57.40	9.51	40.87	28.57	64.29	233.08	211.41	189.73	98.52	0.095	9.34	8.39	65.76	209.20	74.09	75.96	82.05	86.86	75.71	-13.14
17_Jan_2024	57.03	9.97	40.36	35.71	71.43	231.08	210.20	189.33	102.72	0.0194	9.29	8.15	65.85	207.85	73.91	74.44	80.04	79.58	71.69	-20.42
16_Jan_2024	56.77	10.39	41.33	42.86	78.57	229.20	209.16	189.11	120.46	0.0423	9.30	7.87	65.52	206.41	74.88	74.52	80.74	79.71	71.94	-20.29
12_Jan_2024	56.53	10.77	42.87	0	85.71	227.06	208.16	189.27	152.56	0.062	9.19	7.51	69.19	204.89	75.94	75.14	87.03	80.81	69.92	-19.19
11_Jan_2024	56.28	9.35	45.18	7.14	92.86	224.85	206.67	188.49	221.75	0.0398	8.87	7.09	69.05	203.26	74.04	75.37	93.12	81.71	67.18	-18.29
10_Jan_2024	55.55	7.06	49.58	14.29	100.00	222.51	204.94	187.37	351.16	0.081	8.32	6.64	76.76	201.53	83.58	84.95	85.65	98.57	70.25	-1.43
09_Jan_2024	54.05	7.56	50.06	21.43	100.00	217.53	202.94	188.35	364.12	0.0173	6.98	6.22	75.50	200.42	82.91	84.27	75.95	99.09	66.13	-0.915
08_Jan_2024	52.54	11.16	32.78	28.57	21.43	211.70	200.94	190.19	70.61	-0.148	5.35	6.03	63.40	200.27	53.88	67.42	63.50	59.29	43.00	-40.71
05_Jan_2024	52.80	11.91	31.93	0	28.57	212.23	200.08	187.92	57.78	-0.068	5.58	6.20	63.97	207.25	53.05	69.97	65.43	69.47	48.01	-30.53
04_Jan_2024	53.34	12.85	33.22	0	35.71	212.51	199.09	185.66	49.69	-0.133	5.71	6.36	64.41	207.54	68.00	67.51	66.85	61.74	48.25	-38.26
03_Jan_2024	54.05	13.97	33.38	7.14	42.86	213.19	198.01	182.82	36.58	-0.114	5.98	6.52	63.76	207.84	70.76	64.09	74.31	65.08	47.94	-34.92
02_Jan_2024	55.05	11.80	36.03	0	50.00	213.39	197.16	180.93	51.00	-0.0129	6.48	6.65	80.07	207.96	75.49	68.94	81.31	73.72	49.25	-26.28
29_Dec_2023	55.39	9.07	38.11	0	57.14	213.30	196.16	179.02	72.83	0.0233	6.84	6.70	84.51	203.27	83.23	75.10	87.00	84.12	47.09	-15.88
28_Dec_2023	54.92	9.68	38.32	0	64.29	213.02	194.88	176.74	77.39	-0.0021	7.01	6.66	84.36	202.10	84.66	76.01	86.65	86.09	46.17	-13.91
27_Dec_2023	54.55	7.74	39.86	0	71.43	212.51	193.50	174.49	92.75	-0.0483	7.10	6.57	87.38	201.20	87.61	78.00	84.28	90.80	46.24	-9.20
26_Dec_2023	53.55	8.16	37.08	0	78.57	211.45	192.08	172.70	85.29	-0.0180	7.05	6.44	87.63	199.51	88.38	76.29	79.23	83.06	42.58	-16.94
22_Dec_2023	52.76	8.45	38.19	7.14	85.71	210.02	191.01	171.99	90.35	-0.0379	7.06	6.29	83.32	199.51	80.69	74.83	78.99	78.98	49.00	-21.02
21_Dec_2023	51.91	8.83	39.87	0	92.86	208.71	189.91	171.12	97.95	-0.0376	7.14	6.09	83.63	198.50	81.03	73.95	81.13	75.65	54.35	-24.35
20_Dec_2023	51.00	6.85	43.68	0	100.00	207.32	188.86	170.40	128.40	0.0099	7.22	5.83	89.74	196.13	86.33	77.51	84.05	82.35	56.42	-17.65
19_Dec_2023	49.32	7.70	44.11	7.14	85.71	205.38	187.77	170.17	143.87	0.0357	7.10	5.49	89.31	193.74	87.02	77.43	85.77	85.40	62.76	-14.60
18_Dec_2023	47.71	8.16	43.50	14.29	92.86	203.14	186.69	170.24	162.29	0.070	6.84	5.08	88.91	190.83	86.94	77.21	87.76	84.40	63.71	-15.60
15_Dec_2023	46.11	5.92	45.40	21.43	100.00	200.58	185.66	170.73	223.77	0.060	6.45	4.64	89.15	187.28	77.35	79.48	92.68	87.50	64.35	-12.50
14_Dec_2023	43.74	6.40	48.97	28.57	100.00	197.20	184.58	171.96	270.16	0.094	5.75	4.19	87.64	183.54	80.75	82.18	92.78	91.37	69.59	-8.63
13_Dec_2023	41.19	7.99	36.55	35.71	100.00	192.26	183.45	174.64	188.62	0.100	4.67	3.80	85.62	181.70	74.50	75.50	94.41	99.16	63.41	-0.838
12_Dec_2023	39.43	9.05	35.05	42.86	100.00	189.99	182.85	175.72	187.24	0.0006	4.21	3.59	84.35	180.31	67.81	70.59	90.45	87.82	56.98	-12.18
11_Dec_2023	37.93	9.54	34.08	50.00	100.00	189.10	182.14	175.19	207.77	0.101	4.02	3.43	76.87	179.18	67.81	70.53	93.27	96.24	61.87	-3.76
08_Dec_2023	36.51	10.02	34.04	57.14	100.00	187.96	181.42	174.89	201.23	0.064	3.74	3.28	71.47	178.27	63.34	68.19	89.32	87.30	61.80	-12.70
07_Dec_2023	35.13	10.50	31.64	64.29	100.00	188.23	180.48	172.74	144.51	0.054	3.52	3.17	65.30	177.67	61.78	67.19	79.21	96.25	59.50	-3.75
06_Dec_2023	33.97	11.27	33.10	71.43	100.00	188.05	179.61	171.16	124.94	0.0428	3.27	3.08	58.82	177.28	58.82	65.16	75.09	84.41	50.65	-15.59
05_Dec_2023	32.80	12.47	30.63	78.57	92.86	187.88	178.79	169.70	69.30	0.0309	3.08	3.03	60.35	177.11	47.70	59.97	72.47	56.96	48.80	-43.04
04_Dec_2023	32.08	12.99	32.54	0	100.00	188.06	178.14	168.23	93.21	0.0483	3.16	3.02	69.03	176.93	67.78	65.83	74.23	83.90	52.03	-16.10
01_Dec_2023	31.25	14.14	32.44	0	21.43	187.48	177.46	167.43	66.77	0.067	2.97	2.99	70.42	184.72	66.18	63.86	64.11	76.54	48.28	-23.46
30_Nov_2023	30.63	15.95	26.70	0	28.57	187.35	176.66	165.97	27.13	0.071	2.83	3.00	71.32	185.04	69.74	58.18	56.25	62.24	46.35	-37.76
29_Nov_2023	31.05	15.89	28.17	7.14	35.71	188.11	175.81	163.51	32.18	0.091	2.98	3.04	64.68	185.20	66.36	54.87	63.49	53.55	41.83	-46.45
28_Nov_2023	31.29	16.96	30.07	0	42.86	188.70	175.04	161.38	37.58	0.140	3.31	3.05	64.70	185.37	66.69	54.68	69.95	52.96	45.80	-47.04
27_Nov_2023	31.56	13.39	33.52	7.14	50.00	189.37	174.13	158.89	75.58	0.202	3.70	2.99	66.55	176.79	84.98	67.84	76.32	83.97	53.58	-16.03
24_Nov_2023	30.68	14.40	32.87	14.29	57.14	189.13	172.93	156.72	72.51	0.103	3.62	2.81	60.18	175.63	76.24	64.76	75.13	72.91	45.12	-27.09
22_Nov_2023	30.04	14.96	34.16	0	64.29	188.73	171.86	154.98	80.20	0.050	3.67	2.60	62.42	174.30	79.94	64.53	78.18	72.08	54.71	-27.92
21_Nov_2023	29.34	15.96	33.63	0	71.43	188.03	170.82	153.61	88.29	0.0197	3.69	2.34	63.96	172.79	85.55	66.43	82.77	80.41	55.95	-19.59
20_Nov_2023	28.86	15.18	34.87	0	78.57	186.81	169.89	152.96	107.33	-0.0345	3.59	2.00	69.87	171.07	85.71	66.36	84.95	82.05	59.32	-17.95
17_Nov_2023	28.05	14.57	36.84	0	85.71	185.34	169.08	152.83	126.51	0.0029	3.42	1.60	75.70	169.12	89.01	67.99	86.70	85.85	59.51	-14.15
16_Nov_2023	26.88	15.14	38.27	0	92.86	183.57	168.35	153.13	147.52	-0.0439	3.09	1.14	80.93	166.90	89.66	68.23	90.46	86.94	58.36	-13.06
15_Nov_2023	25.61	14.88	40.10	7.14	100.00	181.50	167.52	153.54	185.70	-0.124	2.61	0.658	78.11	164.39	87.41	68.32	91.61	87.31	60.65	-12.69
14_Nov_2023	24.05	16.01	39.91	14.29	100.00	179.29	166.89	154.49	199.07	-0.067	1.96	0.170	67.89	162.26	89.00	70.58	95.61	97.13	64.26	-2.87
13_Nov_2023	22.62	18.40	34.85	21.43	100.00	178.55	166.76	154.97	129.41	-0.141	0.987	-0.277	60.00	160.90	76.61	63.08	89.32	90.39	57.05	-9.61
10_Nov_2023	21.98	19.51	32.81	28.57	100.00	179.39	166.95	154.50	84.73	-0.147	0.443	-0.594	51.58	159.96	69.20	62.70	86.05	99.31	60.97	-0.690
09_Nov_2023	21.71	22.02	29.32	35.71	71.43	180.02	167.10	154.17	30.49	-0.227	-0.227	-0.853	43.30	159.42	54.93	53.39	79.10	78.26	54.11	-21.74
08_Nov_2023	22.29	21.70	31.33	42.86	78.57	181.63	167.61	153.60	24.50	-0.164	-0.442	-1.01	41.39	158.87	59.15	54.13	73.26	80.59	59.78	-19.41
07_Nov_2023	22.61	22.58	29.78	50.00	0	183.56	168.23	152.90	3.84	-0.196	-0.748	-1.15	34.88	158.29	50.28	53.58	65.32	78.45	60.99	-21.55
06_Nov_2023	23.29	22.51	31.21	57.14	0	184.71	168.70	152.69	1.25	-0.180	-1.09	-1.25	31.47	157.69	35.72	53.05	51.97	60.72	57.17	-39.28
03_Nov_2023	23.84	22.54	32.73	64.29	0	186.14	169.29	152.44	8.95	-0.144	-1.48	-1.29	30.81	157.06	38.43	55.77	38.68	56.79	56.15	-43.21
02_Nov_2023	24.25	24.98	27.36	71.43	7.14	187.54	169.85	152.16	-32.70	-0.158	-2.12	-1.24	30.94	156.84	33.83	50.36	25.97	38.40	50.15	-61.60
01_Nov_2023	25.77	27.67	20.19	78.57	0	188.52	170.45	152.38	-68.67	-0.062	-2.53	-1.03	23.44	168.50	23.36	42.00	16.08	20.84	39.87	-79.16
31_Oct_2023	26.55	28.61	20.80	85.71	7.14	189.32	171.29	153.26	-82.69	-0.091	-2.55	-0.651	18.07	170.40	21.03	41.32	10.92	18.67	35.73	-81.33
30_Oct_2023	27.37	30.59	18.09	92.86	14.29	189.18	171.56	153.94	-106.92	-0.157	-2.50	-0.178	17.79	172.61	22.01	35.72	5.07	8.73	35.57	-91.27
27_Oct_2023	27.50	32.22	16.57	100.00	21.43	188.79	171.95	155.12	-126.18	-0.195	-2.12	0.402	19.79	175.17	18.78	33.73	2.20	5.35	29.70	-94.65
26_Oct_2023	27.15	30.08	17.22	100.00	28.57	188.21	172.55	156.89	-128.23	-0.226	-1.52	1.03	19.82	177.40	18.72	34.58	1.50	1.14	23.61	-98.86
25_Oct_2023	27.15	30.10	17.97	100.00	35.71	187.56	173.10	158.65	-135.65	-0.205	-0.807	1.67	27.01	179.38	24.63	35.11	3.45	0.121	28.60	-99.88
24_Oct_2023	27.30	28.45	18.90	100.00	42.86	186.88	173.46	160.05	-116.88	-0.183	0.062	2.29	36.32	180.93	26.49	37.95	9.04	3.23	30.22	-96.77
23_Oct_2023	27.85	26.21	20.31	92.86	50.00	186.65	173.58	160.52	-96.16	-0.162	0.897	2.85	51.00	182.05	47.21	40.91	8.79	6.99	34.71	-93.01
20_Oct_2023	29.01	27.38	21.22	100.00	57.14	186.61	173.60	160.59	-86.49	-0.162	1.69	3.34	47.55	183.24	49.75	43.43	12.42	16.90	34.99	-83.10
19_Oct_2023	30.27	27.71	22.87	100.00	64.29	186.77	173.49	160.21	-84.93	-0.182	2.46	3.75	47.47	184.02	44.02	40.30	32.81	2.48	33.84	-97.52
18_Oct_2023	31.86	22.56	24.53	21.43	71.43	186.87	173.43	159.99	-22.30	-0.171	3.60	4.07	52.42	184.32	48.79	45.32	56.65	17.87	33.42	-82.13
17_Oct_2023	33.99	11.57	29.29	28.57	78.57	187.06	173.20	159.35	65.94	-0.083	4.59	4.19	60.39	177.21	70.86	66.08	75.04	78.07	46.16	-21.93
16_Oct_2023	33.27	9.87	30.79	0	85.71	186.29	172.49	158.69	82.71	-0.068	4.66	4.09	64.95	177.21	72.14	65.07	74.98	74.01	47.17	-25.99
13_Oct_2023	31.87	10.62	29.81	7.14	92.86	185.50	171.81	158.11	75.44	-0.0454	4.75	3.95	60.74	176.43	69.83	63.83	81.86	73.03	48.85	-26.97
12_Oct_2023	30.67	9.76	31.76	14.29	100.00	185.16	170.86	156.55	103.51	-0.0165	4.89	3.75	66.93	174.70	72.62	66.25	84.38	77.91	57.49	-22.09
11_Oct_2023	28.95	10.80	31.13	0	92.86	184.30	169.89	155.49	120.09	0.0216	4.90	3.46	72.24	173.12	78.67	71.91	88.70	94.64	60.57	-5.36
10_Oct_2023	27.45	11.39	32.82	7.14	100.00	182.78	168.75	154.71	130.83	-0.0235	4.60	3.10	67.48	171.23	74.08	68.51	88.86	80.58	54.40	-19.42
09_Oct_2023	25.83	12.22	32.78	14.29	92.86	181.66	167.73	153.81	151.68	0.0038	4.47	2.73	66.16	169.37	75.79	73.67	91.28	90.88	54.65	-9.12
06_Oct_2023	24.30	12.69	35.06	0	100.00	179.77	166.60	153.43	189.91	-0.0009	4.04	2.30	70.95	167.19	78.42	76.13	91.96	95.11	53.12	-4.89
05_Oct_2023	22.57	13.76	36.39	0	100.00	177.05	165.48	153.91	211.92	-0.0422	3.34	1.86	70.87	165.21	80.88	73.75	78.70	87.84	51.93	-12.16
04_Oct_2023	20.83	14.75	37.00	7.14	100.00	174.58	164.46	154.34	208.12	-0.0226	2.67	1.49	62.14	163.50	78.94	73.75	68.93	92.94	51.93	-7.06
03_Oct_2023	19.12	18.56	25.01	0	85.71	171.26	163.60	155.95	72.86	-0.123	1.77	1.20	52.84	162.55	69.10	57.97	63.37	55.32	39.75	-44.68
02_Oct_2023	19.46	17.99	26.83	7.14	92.86	170.81	163.32	155.82	95.76	-0.092	1.79	1.05	59.52	161.51	69.56	57.55	72.45	58.54	39.34	-41.46
29_Sep_2023	19.44	13.36	29.23	14.29	100.00	170.50	163.19	155.87	169.56	-0.0411	1.81	0.869	63.37	160.37	81.34	67.03	80.10	76.25	44.53	-23.75
28_Sep_2023	18.06	14.57	28.71	0	100.00	169.31	162.73	156.16	178.38	-0.0113	1.48	0.635	62.35	159.57	76.41	66.72	75.98	82.56	45.05	-17.44
27_Sep_2023	16.94	16.43	23.16	7.14	64.29	167.94	162.26	156.58	126.49	0.0478	1.06	0.423	53.50	159.17	72.87	60.86	71.63	81.47	46.26	-18.53
26_Sep_2023	16.93	17.79	23.17	14.29	71.43	167.28	162.00	156.72	90.31	0.055	0.845	0.264	43.25	158.75	57.50	55.96	65.93	63.91	51.07	-36.09
25_Sep_2023	17.23	19.55	23.15	21.43	78.57	166.98	161.76	156.55	108.93	0.052	0.784	0.119	51.34	158.32	60.14	58.11	63.93	69.50	52.66	-30.50
22_Sep_2023	17.90	20.61	24.40	28.57	85.71	166.58	161.41	156.23	124.58	0.0203	0.622	-0.0469	45.39	157.87	50.27	56.69	62.31	64.38	53.63	-35.62
21_Sep_2023	18.63	22.02	23.82	35.71	92.86	166.17	161.13	156.09	92.80	0.064	0.474	-0.214	44.60	157.39	55.60	54.91	71.71	57.92	58.48	-42.08
20_Sep_2023	19.76	17.31	26.29	42.86	100.00	165.91	161.02	156.13	196.36	0.056	0.360	-0.386	51.33	156.90	58.88	57.18	82.69	64.62	57.53	-35.38
19_Sep_2023	19.70	19.09	22.62	50.00	92.86	165.39	160.79	156.19	217.73	0.108	0.124	-0.573	50.96	156.70	59.64	60.76	73.04	92.60	62.20	-7.40
18_Sep_2023	20.56	20.10	23.81	57.14	100.00	164.43	160.49	156.56	200.21	0.063	-0.313	-0.747	49.59	156.50	62.46	60.45	57.03	90.85	62.08	-9.15
15_Sep_2023	21.49	23.70	14.23	64.29	35.71	163.32	160.10	156.89	-25.27	-0.0321	-0.848	-0.856	47.32	163.31	53.71	46.56	36.37	35.68	50.97	-64.32
14_Sep_2023	21.22	24.21	14.99	71.43	42.86	163.33	160.05	156.77	-0.285	-0.063	-0.883	-0.858	51.47	163.59	53.11	48.51	32.03	44.55	50.96	-55.45
13_Sep_2023	21.05	25.29	12.72	78.57	50.00	163.31	159.96	156.61	-93.41	-0.132	-0.993	-0.851	45.01	163.89	43.71	44.71	23.27	28.88	50.09	-71.12
12_Sep_2023	20.12	24.87	13.49	85.71	57.14	163.33	160.01	156.70	-88.77	-0.155	-0.980	-0.816	51.05	164.20	46.15	43.17	24.34	22.65	50.82	-77.35
11_Sep_2023	19.38	25.94	14.14	92.86	64.29	164.13	160.33	156.52	-90.22	-0.169	-0.895	-0.775	56.24	164.52	45.35	42.11	23.42	18.27	51.11	-81.73
08_Sep_2023	18.61	27.40	13.98	100.00	71.43	164.73	160.65	156.57	-100.89	-0.125	-0.735	-0.745	56.17	164.85	52.73	44.54	36.79	32.10	52.78	-67.90
07_Sep_2023	17.55	27.93	14.99	7.14	78.57	165.66	160.99	156.33	-81.03	-0.169	-0.642	-0.747	56.94	165.01	50.34	43.01	44.86	19.88	52.81	-80.12
06_Sep_2023	16.58	24.48	16.47	14.29	85.71	165.95	161.25	156.55	14.75	-0.139	-0.452	-0.774	58.75	165.17	58.61	49.61	69.05	58.40	54.51	-41.60
05_Sep_2023	16.35	26.23	15.65	21.43	92.86	166.41	161.42	156.42	-38.65	-0.115	-0.522	-0.854	48.89	165.17	53.70	49.22	66.24	56.30	51.54	-43.70
01_Sep_2023	15.66	19.01	18.31	28.57	0	167.28	161.69	156.11	63.85	-0.192	-0.585	-0.937	49.93	157.07	49.75	56.27	60.91	92.47	44.94	-7.53
31_Aug_2023	16.73	20.73	14.68	35.71	0	167.33	161.71	156.09	-13.82	-0.206	-0.957	-1.03	42.74	163.23	41.31	48.62	44.70	49.94	41.42	-50.06
30_Aug_2023	16.70	22.02	15.60	42.86	0	167.90	161.96	156.01	-26.10	-0.198	-1.08	-1.04	35.48	163.62	36.35	47.02	36.78	40.31	41.04	-59.69
29_Aug_2023	16.67	23.57	14.09	50.00	7.14	168.58	162.28	155.97	-44.20	-0.169	-1.17	-1.03	41.32	164.04	44.81	49.41	26.72	43.83	45.38	-56.17
28_Aug_2023	16.02	23.63	15.21	57.14	14.29	169.02	162.50	155.98	-57.25	-0.231	-1.36	-0.999	36.21	164.49	37.06	44.65	18.63	26.19	38.70	-73.81
25_Aug_2023	15.58	25.66	14.33	64.29	21.43	169.27	162.77	156.27	-98.85	-0.214	-1.39	-0.910	30.05	164.96	28.35	39.87	24.32	10.15	36.90	-89.85
24_Aug_2023	14.60	24.91	15.55	71.43	28.57	169.46	163.17	156.87	-78.94	-0.137	-1.25	-0.789	35.88	165.46	36.90	41.84	30.65	19.54	36.88	-80.46
23_Aug_2023	13.94	23.77	17.12	78.57	35.71	169.44	163.42	157.39	-59.31	-0.053	-1.15	-0.674	35.89	166.00	39.04	47.30	32.62	43.26	35.76	-56.74
22_Aug_2023	13.77	24.94	16.18	85.71	0	169.44	163.45	157.46	-84.56	-0.108	-1.25	-0.555	29.73	166.57	32.94	43.19	20.99	29.13	34.22	-70.87
21_Aug_2023	13.19	26.16	15.59	92.86	7.14	169.39	163.50	157.62	-107.43	-0.138	-1.22	-0.381	31.84	167.18	35.59	43.03	14.56	25.48	33.34	-74.52
18_Aug_2023	12.25	27.79	13.74	100.00	14.29	169.32	163.63	157.93	-165.99	-0.185	-1.15	-0.172	25.84	167.82	31.96	37.31	9.29	8.38	32.87	-91.62
17_Aug_2023	10.59	26.72	14.48	92.86	21.43	169.02	163.93	158.84	-181.05	-0.176	-0.842	0.073	24.97	168.26	31.35	38.13	6.77	9.84	31.70	-90.16
16_Aug_2023	9.12	27.73	15.03	100.00	28.57	168.91	164.33	159.76	-192.76	-0.171	-0.483	0.301	34.16	168.71	37.34	38.08	24.76	9.66	35.52	-90.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)