Candlestick / Heikin Ashi Chart & Patterns of Acuity Brands Inc (AYI)
Latest Candlestick / Heikin Ashi patterns of Acuity Brands Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Acuity Brands Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :266.26/15-May-24 00:00 271.89/05-Apr-24 00:00 269.25/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :266.26/15-May-24 00:00 266.15/09-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 246.02/01-May-24 00:00 246.86/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 246.02/01-May-24 00:00 246.86/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :266.26/15-May-24 00:00 271.89/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :266.26/15-May-24 00:00 271.89/05-Apr-24 00:00 269.25/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 246.02/01-May-24 00:00 246.86/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :271.89/05-Apr-24 00:00 242.98/30-Jan-24 00:00 182.8/14-Nov-23 00:00 168.5/18-Jul-23 00:00 , Bottom Points : 246.02/01-May-24 00:00 158.31/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :271.89/05-Apr-24 00:00 170.33/15-Jun-23 00:00 , Bottom Points : 246.02/01-May-24 00:00 158.31/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :266.26/15-May-24 00:00 254.0/29-Apr-24 00:00 , Bottom Points : 259.56/17-May-24 00:00 246.02/01-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 158.06/18-Aug-23 00:00 155.58/26-May-23 00:00 155.0/16-Sep-22 00:00 153.54/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 155.58/26-May-23 00:00 155.0/16-Sep-22 00:00 153.54/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 155.58/26-May-23 00:00 153.54/17-Jun-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 158.31/27-Oct-23 00:00 155.58/26-May-23 00:00 155.0/16-Sep-22 00:00 153.54/17-Jun-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 158.31/27-Oct-23 00:00 158.06/18-Aug-23 00:00 155.58/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :271.89/05-Apr-24 00:00 181.66/06-Oct-23 00:00 , Bottom Points : 247.06/19-Apr-24 00:00 158.31/27-Oct-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :268.73/28-Mar-24 00:00 275.12/31-Aug-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :268.73/28-Mar-24 00:00 275.12/31-Aug-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :268.73/28-Mar-24 00:00 275.12/31-Aug-16 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 150.69/31-May-23 00:00 154.04/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 150.69/31-May-23 00:00 154.04/30-Jun-22 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :268.73/28-Mar-24 00:00 275.12/31-Aug-16 00:00 , Bottom Points : 85.66/31-Mar-20 00:00 36.04/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :268.73/28-Mar-24 00:00 211.72/31-Dec-21 00:00 157.2/28-Sep-18 00:00 , Bottom Points : 150.69/31-May-23 00:00 85.66/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Acuity Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Acuity Brands Inc | |||||
Historical Heikin Ashi Chart Pattern of Acuity Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acuity Brands Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 260.41 | 264.00 | 258.47 | 261.87 | 167 K | 5.53 | 2.14% | 262.63 | 264.00 | 258.47 | 261.19 |
| 17-May-24 | 264.30 | 265.53 | 254.93 | 259.56 | 213 K | 10.60 | 4.16% | 264.18 | 265.53 | 254.93 | 261.08 |
| 16-May-24 | 266.19 | 267.47 | 263.42 | 263.84 | 248 K | 4.05 | 1.54% | 263.13 | 267.47 | 263.13 | 265.23 |
| 15-May-24 | 265.22 | 267.33 | 254.78 | 266.26 | 247 K | 12.55 | 4.93% | 262.87 | 267.33 | 254.78 | 263.40 |
| 14-May-24 | 261.00 | 263.44 | 260.79 | 262.57 | 176 K | 2.65 | 1.02% | 263.79 | 263.79 | 260.79 | 261.95 |
| 13-May-24 | 265.38 | 267.06 | 261.33 | 261.76 | 125 K | 5.73 | 2.19% | 263.71 | 267.06 | 261.33 | 263.88 |
| 10-May-24 | 267.02 | 267.06 | 263.55 | 264.73 | 124 K | 3.51 | 1.33% | 261.82 | 267.06 | 261.82 | 265.59 |
| 09-May-24 | 262.17 | 266.23 | 260.02 | 266.15 | 152 K | 6.21 | 2.39% | 260.00 | 266.23 | 260.00 | 263.64 |
| 08-May-24 | 261.21 | 264.87 | 260.30 | 262.27 | 173 K | 4.57 | 1.76% | 257.84 | 264.87 | 257.84 | 262.16 |
| 07-May-24 | 259.39 | 262.34 | 259.39 | 260.60 | 280 K | 2.94 | 1.14% | 255.24 | 262.34 | 255.24 | 260.43 |
| 06-May-24 | 257.88 | 260.90 | 257.88 | 259.14 | 227 K | 3.02 | 1.17% | 251.53 | 260.90 | 251.53 | 258.95 |
| 03-May-24 | 253.04 | 255.24 | 251.72 | 254.41 | 188 K | 3.53 | 1.40% | 249.45 | 255.24 | 249.45 | 253.60 |
| 02-May-24 | 249.72 | 251.01 | 244.95 | 250.47 | 211 K | 6.06 | 2.47% | 249.86 | 251.01 | 244.95 | 249.04 |
| 01-May-24 | 248.14 | 251.07 | 245.66 | 246.02 | 214 K | 5.41 | 2.20% | 252.00 | 252.00 | 245.66 | 247.72 |
| 30-Apr-24 | 252.81 | 254.83 | 248.16 | 248.30 | 238 K | 6.67 | 2.69% | 252.98 | 254.83 | 248.16 | 251.02 |
| 29-Apr-24 | 253.77 | 256.16 | 252.23 | 254.00 | 270 K | 3.93 | 1.56% | 251.92 | 256.16 | 251.92 | 254.04 |
| 26-Apr-24 | 251.00 | 254.27 | 250.97 | 252.16 | 187 K | 3.30 | 1.31% | 251.73 | 254.27 | 250.97 | 252.10 |
| 25-Apr-24 | 250.28 | 253.29 | 248.02 | 251.73 | 245 K | 5.27 | 2.12% | 252.63 | 253.29 | 248.02 | 250.83 |
| 24-Apr-24 | 255.43 | 256.55 | 250.76 | 253.09 | 198 K | 5.79 | 2.31% | 251.31 | 256.55 | 250.76 | 253.96 |
| 23-Apr-24 | 251.43 | 255.60 | 251.43 | 255.19 | 177 K | 4.17 | 1.66% | 249.21 | 255.60 | 249.21 | 253.41 |
Weekly OHLCV & Heikin Ashi values of Acuity Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 260.41 | 264.00 | 258.47 | 261.87 | 167 K | 5.53 | 2.14% | 259.76 | 264.00 | 258.47 | 261.19 |
| 13-May-24 | 17-May-24 | 265.38 | 267.47 | 254.78 | 259.56 | 1011 K | 12.69 | 4.98% | 257.72 | 267.47 | 254.78 | 261.80 |
| 06-May-24 | 10-May-24 | 257.23 | 267.50 | 257.23 | 264.73 | 958 K | 10.27 | 3.99% | 253.77 | 267.50 | 253.77 | 261.67 |
| 29-Apr-24 | 03-May-24 | 253.77 | 256.16 | 244.95 | 254.41 | 1123 K | 11.21 | 4.58% | 255.22 | 256.16 | 244.95 | 252.32 |
| 22-Apr-24 | 26-Apr-24 | 248.54 | 256.55 | 247.10 | 252.16 | 1000 K | 9.45 | 3.82% | 259.35 | 259.35 | 247.10 | 251.09 |
| 15-Apr-24 | 19-Apr-24 | 260.57 | 261.11 | 244.82 | 247.06 | 1215 K | 16.29 | 6.65% | 265.30 | 265.30 | 244.82 | 253.39 |
| 08-Apr-24 | 12-Apr-24 | 272.42 | 272.61 | 257.23 | 257.58 | 1068 K | 15.38 | 5.98% | 265.64 | 272.61 | 257.23 | 264.96 |
| 01-Apr-24 | 05-Apr-24 | 269.00 | 272.74 | 258.53 | 271.89 | 2067 K | 14.21 | 5.50% | 263.25 | 272.74 | 258.53 | 268.04 |
| 25-Mar-24 | 29-Mar-24 | 267.49 | 270.95 | 265.25 | 268.73 | 1054 K | 5.70 | 2.15% | 258.39 | 270.95 | 258.39 | 268.11 |
| 18-Mar-24 | 22-Mar-24 | 258.30 | 270.20 | 258.30 | 267.93 | 1101 K | 11.90 | 4.61% | 253.09 | 270.20 | 253.09 | 263.68 |
| 11-Mar-24 | 15-Mar-24 | 252.88 | 261.26 | 252.72 | 258.54 | 1073 K | 8.53 | 3.38% | 249.83 | 261.26 | 249.83 | 256.35 |
| 04-Mar-24 | 08-Mar-24 | 253.01 | 264.30 | 252.89 | 253.92 | 1016 K | 11.41 | 4.51% | 243.62 | 264.30 | 243.62 | 256.03 |
| 26-Feb-24 | 01-Mar-24 | 244.60 | 252.91 | 242.76 | 251.61 | 1148 K | 10.15 | 4.18% | 239.28 | 252.91 | 239.28 | 247.97 |
| 19-Feb-24 | 23-Feb-24 | 238.36 | 244.85 | 236.52 | 244.80 | 532 K | 8.33 | 3.52% | 237.42 | 244.85 | 236.52 | 241.13 |
| 12-Feb-24 | 16-Feb-24 | 239.48 | 243.10 | 233.50 | 240.17 | 758 K | 9.60 | 4.11% | 235.77 | 243.10 | 233.50 | 239.06 |
| 05-Feb-24 | 09-Feb-24 | 237.91 | 242.27 | 233.20 | 240.30 | 1072 K | 9.07 | 3.89% | 233.13 | 242.27 | 233.13 | 238.42 |
| 29-Jan-24 | 02-Feb-24 | 238.83 | 244.16 | 236.06 | 239.25 | 1075 K | 8.10 | 3.43% | 226.68 | 244.16 | 226.68 | 239.57 |
| 22-Jan-24 | 26-Jan-24 | 232.00 | 242.10 | 228.64 | 239.10 | 1422 K | 13.46 | 5.89% | 217.90 | 242.10 | 217.90 | 235.46 |
| 15-Jan-24 | 19-Jan-24 | 223.20 | 231.16 | 222.05 | 230.51 | 743 K | 9.11 | 4.10% | 209.08 | 231.16 | 209.08 | 226.73 |
| 08-Jan-24 | 12-Jan-24 | 205.53 | 230.34 | 204.34 | 224.57 | 2915 K | 26.00 | 12.72% | 201.96 | 230.34 | 201.96 | 216.19 |
Monthly OHLCV & Heikin Ashi values of Acuity Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 248.14 | 267.50 | 244.95 | 261.87 | 2752 K | 22.55 | 9.21% | 249.96 | 267.50 | 244.95 | 255.61 |
| 01-Apr-24 | 30-Apr-24 | 269.00 | 272.74 | 244.82 | 248.30 | 5859 K | 27.92 | 11.40% | 241.20 | 272.74 | 241.20 | 258.71 |
| 01-Mar-24 | 31-Mar-24 | 249.75 | 270.95 | 249.30 | 268.73 | 4389 K | 21.65 | 8.68% | 222.71 | 270.95 | 222.71 | 259.68 |
| 01-Feb-24 | 29-Feb-24 | 240.94 | 252.00 | 233.20 | 251.24 | 3737 K | 18.80 | 8.06% | 201.08 | 252.00 | 201.08 | 244.34 |
| 01-Jan-24 | 31-Jan-24 | 203.07 | 244.16 | 200.27 | 238.16 | 7600 K | 43.89 | 21.92% | 180.74 | 244.16 | 180.74 | 221.41 |
| 01-Dec-23 | 31-Dec-23 | 178.55 | 207.96 | 178.22 | 204.83 | 4792 K | 29.74 | 16.69% | 169.09 | 207.96 | 169.09 | 192.39 |
| 01-Nov-23 | 30-Nov-23 | 162.06 | 185.37 | 160.80 | 179.26 | 4864 K | 24.57 | 15.28% | 166.30 | 185.37 | 160.80 | 171.87 |
| 01-Oct-23 | 31-Oct-23 | 169.61 | 184.32 | 156.84 | 161.97 | 9819 K | 27.48 | 17.52% | 164.41 | 184.32 | 156.84 | 168.19 |
| 01-Sep-23 | 30-Sep-23 | 162.89 | 174.52 | 156.50 | 170.31 | 5849 K | 18.03 | 11.52% | 162.77 | 174.52 | 156.50 | 166.05 |
| 01-Aug-23 | 31-Aug-23 | 163.81 | 168.88 | 157.07 | 161.28 | 5222 K | 11.81 | 7.52% | 162.79 | 168.88 | 157.07 | 162.76 |
| 01-Jul-23 | 31-Jul-23 | 162.24 | 170.07 | 155.34 | 165.24 | 6534 K | 14.73 | 9.48% | 162.35 | 170.07 | 155.34 | 163.22 |
| 01-Jun-23 | 30-Jun-23 | 150.32 | 170.91 | 149.30 | 163.08 | 9545 K | 21.61 | 14.48% | 166.31 | 170.91 | 149.30 | 158.40 |
| 01-May-23 | 31-May-23 | 157.54 | 162.70 | 149.77 | 150.69 | 5567 K | 12.93 | 8.63% | 177.44 | 177.44 | 149.77 | 155.18 |
| 01-Apr-23 | 30-Apr-23 | 183.26 | 185.01 | 152.80 | 157.38 | 8690 K | 32.21 | 21.08% | 185.26 | 185.26 | 152.80 | 169.61 |
| 01-Mar-23 | 31-Mar-23 | 193.68 | 202.90 | 165.24 | 182.73 | 7144 K | 37.66 | 22.79% | 184.39 | 202.90 | 165.24 | 186.14 |
| 01-Feb-23 | 28-Feb-23 | 188.89 | 196.50 | 184.85 | 193.96 | 4563 K | 11.65 | 6.30% | 177.72 | 196.50 | 177.72 | 191.05 |
| 01-Jan-23 | 31-Jan-23 | 168.09 | 190.00 | 164.98 | 188.52 | 5969 K | 25.02 | 15.17% | 177.55 | 190.00 | 164.98 | 177.90 |
| 01-Dec-22 | 31-Dec-22 | 189.95 | 190.59 | 161.73 | 165.61 | 5015 K | 28.86 | 17.84% | 178.13 | 190.59 | 161.73 | 176.97 |
| 01-Nov-22 | 30-Nov-22 | 185.57 | 198.85 | 176.15 | 188.29 | 4285 K | 22.70 | 12.89% | 169.04 | 198.85 | 169.04 | 187.21 |
| 01-Oct-22 | 31-Oct-22 | 158.68 | 186.17 | 155.28 | 183.57 | 6893 K | 30.88 | 19.89% | 167.15 | 186.17 | 155.28 | 170.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)