Technical Analysis of Acuity Brands Inc (AYI) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Acuity Brands Inc (AYI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AYI	259.61	262.88	1.24 %	1077 K	1012 K

About Strength

AIO Technical Analysis of Acuity Brands Inc suggests Mild Bullish Signal

Technical Highlights of Acuity Brands Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Acuity Brands Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 39.26, +DI : 25.82, -DI : 19.02	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	33.63	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 15.45, Signal Line : 17.78	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	269.94	Strong Bearish	Nicely trending downwards
Rate Of Change	0.414	Neutral	Nothing Significant
Super Trend	238.04	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Acuity Brands Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	275.69	253.24	230.78	Neutral	NA
Donchian	272.74	247.40	222.05	Mild Bullish	Price above middle band
High Low MA	265.44	259.63	253.82	Neutral	NA
MA Channel	297.17	253.24	209.30	Neutral	NA
Keltner	258.86	247.47	236.08	Strong Bullish	Positive Breakout.
High Low	270.53	257.64	244.76	Neutral	NA
MA Envelope	278.56	253.24	227.91	Neutral	NA

Key Overbought / Sold Oscillators of Acuity Brands Inc

Indicator	Value	Signal	Analysis
RSI	64.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 65.13, %D : 68.24	Neutral	Wait for proper trend to emerge
Williams %R	-43.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.39	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.28, %D : 12.83	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	34.12	Neutral	Wait for proper trend to emerge
Money Flow Index	52.12	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.10	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 56.20, %D : 65.13	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.83, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Acuity Brands Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	89316082		Neutral	NA
Chaikin	0.294		Mild Bullish	Buying pressure.

Technical Stock Charts of Acuity Brands Inc

Weekly Historical Technical data Acuity Brands Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	39.26	19.02	25.82	0	42.86	275.69	253.24	230.78	34.12	0.294	15.45	17.78	52.12	269.94	59.10	64.13	65.13	56.20	56.39	-43.80
24_May_2024	41.11	14.77	28.18	0	50.00	276.95	251.49	226.02	70.98	0.317	16.33	18.36	57.35	270.45	63.73	66.99	72.98	72.78	49.48	-27.22
17_May_2024	41.88	15.56	29.68	0	57.14	280.46	248.61	216.76	64.31	0.319	16.87	18.87	56.77	270.97	62.11	65.54	66.60	66.41	53.74	-33.59
10_May_2024	42.70	15.24	32.27	7.14	64.29	282.53	245.87	209.22	80.23	0.312	17.67	19.37	56.89	271.50	66.90	69.99	62.24	79.74	56.30	-20.26
03_May_2024	43.22	16.63	27.32	0	71.43	282.91	242.75	202.59	40.52	0.327	17.89	19.79	56.95	272.05	61.74	65.67	52.10	53.64	55.13	-46.36
26_Apr_2024	44.68	16.43	29.45	0	78.57	283.46	240.19	196.93	46.80	0.322	18.97	20.26	64.70	272.61	65.13	64.64	60.17	53.33	52.97	-46.67
19_Apr_2024	45.93	17.50	31.38	0	85.71	285.43	236.99	188.55	48.39	0.345	20.31	20.59	63.94	272.74	65.53	62.26	75.33	49.34	50.59	-50.66
12_Apr_2024	47.28	10.67	35.03	0	92.86	287.36	233.78	180.20	85.53	0.386	22.23	20.66	74.08	257.04	82.19	71.49	91.17	77.84	60.13	-22.16
05_Apr_2024	46.81	10.92	39.01	7.14	100.00	287.08	229.92	172.77	105.41	0.437	23.29	20.26	72.55	252.61	99.81	87.96	97.49	98.83	72.12	-1.17
28_Mar_2024	46.09	7.00	43.22	0	100.00	282.85	225.41	167.97	114.92	0.426	22.86	19.51	83.76	247.44	99.80	87.36	95.38	96.86	68.26	-3.14
22_Mar_2024	44.09	7.29	44.48	0	100.00	278.50	220.75	163.00	118.14	0.452	22.28	18.67	83.59	241.01	98.44	87.21	92.26	96.79	68.87	-3.21
15_Mar_2024	41.95	7.94	41.77	0	92.86	273.31	215.88	158.45	109.07	0.367	21.31	17.77	83.86	234.45	98.57	85.33	92.76	92.49	65.53	-7.51
08_Mar_2024	39.95	8.31	44.38	0	100.00	270.01	210.87	151.73	119.93	0.292	20.72	16.88	83.48	226.03	98.58	84.27	95.24	87.51	67.02	-12.49
01_Mar_2024	37.75	9.10	40.09	7.14	100.00	265.14	206.52	147.90	116.53	0.268	20.13	15.92	83.21	219.31	98.58	83.72	97.49	98.29	75.78	-1.71
23_Feb_2024	35.81	9.79	37.12	0	100.00	258.84	202.87	146.90	112.92	0.320	19.32	14.87	82.33	213.70	96.77	82.01	96.39	99.93	74.25	-0.074
16_Feb_2024	34.08	10.38	38.10	0	85.71	252.92	199.71	146.50	118.32	0.306	18.69	13.76	82.97	207.90	96.84	80.73	94.53	94.26	72.49	-5.74
09_Feb_2024	32.31	11.11	40.16	0	92.86	247.48	196.22	144.96	132.84	0.295	18.10	12.52	83.07	200.99	97.22	80.88	95.27	94.98	72.51	-5.02
02_Feb_2024	30.43	9.77	42.79	0	100.00	241.23	192.44	143.64	157.93	0.289	17.06	11.13	90.01	192.77	97.59	80.61	96.65	94.34	69.97	-5.66
26_Jan_2024	27.94	10.33	43.78	7.14	100.00	234.23	188.45	142.68	178.26	0.286	15.60	9.65	82.63	184.74	88.56	80.58	95.92	96.48	72.25	-3.52
19_Jan_2024	25.34	11.34	40.15	14.29	100.00	225.56	184.46	143.37	184.05	0.290	13.52	8.16	73.47	178.41	76.89	78.42	95.41	99.13	70.14	-0.875
12_Jan_2024	22.98	12.07	42.17	21.43	100.00	217.23	181.17	145.11	190.86	0.246	11.54	6.82	74.71	172.64	72.90	76.77	93.66	92.15	68.09	-7.85
05_Jan_2024	20.48	14.58	31.64	28.57	85.71	209.24	177.84	146.45	142.14	0.173	9.46	5.63	74.49	169.56	70.42	69.85	92.61	94.95	65.85	-5.05
29_Dec_2023	19.21	13.83	33.10	35.71	92.86	205.31	175.48	145.65	167.52	0.119	8.61	4.68	83.63	166.23	72.08	69.61	91.79	93.88	64.10	-6.12
22_Dec_2023	17.53	14.34	34.32	0	100.00	200.39	173.47	146.54	193.45	0.091	7.46	3.70	84.13	162.60	72.85	68.55	92.21	88.99	66.82	-11.01
15_Dec_2023	15.72	15.24	35.76	0	100.00	195.24	171.60	147.95	211.33	0.140	6.14	2.75	78.46	159.76	73.65	69.37	92.98	92.51	71.55	-7.49
08_Dec_2023	13.84	17.56	27.53	7.14	100.00	188.47	169.74	151.00	150.80	0.070	4.28	1.91	72.07	158.52	64.14	62.39	89.82	95.13	64.28	-4.87
01_Dec_2023	13.20	18.73	25.11	14.29	85.71	185.42	168.54	151.66	131.28	0.055	3.38	1.31	71.86	157.97	64.67	59.48	87.11	91.31	55.81	-8.69
24_Nov_2023	13.10	18.38	26.51	21.43	92.86	183.25	167.67	152.10	149.43	0.0394	2.71	0.798	67.15	157.41	63.67	58.09	79.48	83.03	51.51	-16.97
17_Nov_2023	12.71	18.92	27.30	28.57	100.00	181.35	166.73	152.11	180.38	0.079	2.07	0.319	62.55	156.84	59.75	58.99	68.65	86.98	56.04	-13.02
10_Nov_2023	12.30	20.41	22.33	35.71	71.43	178.79	165.80	152.81	110.06	0.066	1.09	-0.118	56.44	183.23	56.51	55.59	41.83	68.45	55.45	-31.55
03_Nov_2023	12.90	21.65	21.56	42.86	78.57	177.43	165.04	152.65	31.24	0.0460	0.456	-0.421	56.46	183.77	52.86	52.60	31.55	50.51	51.84	-49.49
27_Oct_2023	13.87	24.14	19.83	50.00	85.71	176.98	164.83	152.68	-67.08	0.0161	0.143	-0.641	49.00	184.32	45.75	44.00	41.17	6.52	47.78	-93.48
20_Oct_2023	14.19	21.06	21.34	57.14	92.86	176.91	164.91	152.91	102.56	0.085	0.987	-0.837	56.17	159.51	51.16	49.94	71.05	37.61	49.94	-62.39
13_Oct_2023	15.23	13.31	24.72	0	100.00	176.71	164.56	152.42	259.41	0.108	1.17	-1.29	64.37	157.35	66.11	60.07	84.76	79.37	59.43	-20.63
06_Oct_2023	14.09	14.06	24.83	0	100.00	174.32	163.41	152.50	262.03	0.150	0.201	-1.91	56.36	155.73	68.12	63.23	79.91	96.16	61.08	-3.84
29_Sep_2023	13.04	16.04	21.49	7.14	100.00	169.42	162.29	155.15	166.05	0.074	-1.35	-2.44	54.69	154.95	61.74	55.17	57.88	78.74	49.44	-21.26
22_Sep_2023	12.93	17.60	19.06	14.29	0	168.07	161.64	155.21	72.60	0.059	-2.15	-2.71	45.75	154.63	48.02	50.12	42.54	64.83	45.82	-35.17
15_Sep_2023	13.62	19.13	13.56	0	7.14	167.76	161.30	154.85	-50.48	0.076	-2.58	-2.84	47.93	154.29	49.71	44.94	44.47	30.07	42.71	-69.93
08_Sep_2023	13.36	19.77	14.01	0	14.29	167.84	161.19	154.55	-29.01	0.0118	-2.56	-2.91	54.45	153.95	49.15	44.62	48.08	32.74	46.86	-67.26
01_Sep_2023	13.07	19.54	14.94	7.14	21.43	167.90	161.10	154.30	42.51	0.0100	-2.47	-3.00	54.36	153.61	60.27	49.23	50.67	70.60	46.74	-29.40
25_Aug_2023	13.05	20.64	13.87	14.29	28.57	167.51	160.76	154.00	-30.87	-0.100	-2.86	-3.13	48.95	153.25	48.74	42.52	50.71	40.90	43.08	-59.10
18_Aug_2023	12.55	21.52	14.47	21.43	35.71	167.50	160.78	154.07	-18.75	-0.0365	-2.66	-3.20	53.80	152.89	50.86	42.43	61.15	40.53	47.01	-59.47
11_Aug_2023	12.01	18.35	15.40	28.57	42.86	173.59	162.02	150.45	49.88	-0.0477	-2.35	-3.34	54.81	152.53	58.98	47.99	73.54	70.69	54.15	-29.31
04_Aug_2023	12.26	18.39	15.92	35.71	50.00	174.14	162.23	150.33	48.78	-0.070	-2.60	-3.58	60.44	152.15	60.17	48.29	72.73	72.22	54.56	-27.78
28_Jul_2023	12.64	19.05	15.83	42.86	57.14	177.81	163.09	148.37	3.40	-0.079	-2.90	-3.83	54.69	151.77	62.13	49.31	73.73	77.72	57.29	-22.28
21_Jul_2023	12.91	16.41	17.03	50.00	64.29	183.10	164.29	145.47	6.44	-0.076	-3.37	-4.06	62.60	151.38	59.22	47.53	59.27	68.24	52.94	-31.76
14_Jul_2023	13.76	17.21	17.15	57.14	0	189.69	165.96	142.23	-8.38	-0.059	-3.71	-4.23	54.00	150.98	60.28	48.70	49.38	75.23	59.01	-24.77
07_Jul_2023	14.80	18.15	16.17	64.29	7.14	193.35	167.23	141.11	-39.70	-0.0402	-4.24	-4.36	44.13	150.57	30.26	45.40	33.57	34.33	54.19	-65.67
30_Jun_2023	15.50	19.47	17.35	71.43	0	197.85	168.98	140.10	-42.05	-0.062	-4.46	-4.39	50.48	150.16	45.64	46.46	34.77	38.59	55.30	-61.41
23_Jun_2023	16.25	20.98	18.24	78.57	0	200.15	170.24	140.32	-51.81	-0.085	-4.82	-4.38	39.99	149.73	35.71	44.24	28.47	27.80	51.96	-72.20
16_Jun_2023	16.96	19.65	19.66	85.71	0	202.73	171.80	140.87	-31.79	-0.063	-4.92	-4.27	40.41	149.30	34.90	48.28	25.88	37.93	51.16	-62.07
09_Jun_2023	18.26	21.20	17.68	92.86	7.14	204.09	172.74	141.39	-62.28	-0.0437	-5.61	-4.10	32.10	173.81	26.25	43.12	15.39	19.68	50.65	-80.32
02_Jun_2023	18.97	22.92	15.72	100.00	14.29	204.35	173.54	142.73	-83.91	-0.073	-5.74	-3.73	32.17	177.80	31.87	43.23	13.18	20.04	49.14	-79.96
26_May_2023	18.99	22.64	16.92	100.00	21.43	204.41	174.23	144.05	-93.28	-0.096	-5.84	-3.23	32.27	181.27	26.36	39.67	9.64	6.45	41.94	-93.55
19_May_2023	19.34	22.31	18.10	92.86	28.57	203.97	174.94	145.90	-90.17	-0.088	-5.42	-2.57	37.39	184.46	34.00	41.62	10.93	13.06	35.10	-86.94
12_May_2023	20.03	23.35	17.45	100.00	35.71	203.73	175.26	146.79	-107.56	-0.094	-5.18	-1.86	38.33	188.00	31.45	40.22	9.63	9.40	40.33	-90.60
05_May_2023	20.46	23.71	18.27	92.86	42.86	203.30	175.71	148.12	-106.42	-0.142	-4.61	-1.03	43.47	191.06	36.19	40.54	8.59	10.34	36.13	-89.66
28_Apr_2023	21.04	25.01	16.99	100.00	50.00	202.88	176.12	149.36	-129.33	-0.168	-3.89	-0.132	42.94	194.39	41.34	40.14	7.48	9.14	34.61	-90.86
21_Apr_2023	21.19	23.50	17.61	92.86	57.14	202.45	177.12	151.78	-130.09	-0.169	-2.84	0.806	42.77	196.94	42.48	40.14	5.11	6.28	31.65	-93.72
14_Apr_2023	21.71	24.38	17.60	100.00	64.29	202.83	178.69	154.56	-156.31	-0.121	-1.47	1.72	43.21	199.66	44.67	40.28	19.07	7.00	35.92	-93.00
06_Apr_2023	22.14	23.56	18.37	100.00	71.43	203.00	180.35	157.69	-109.45	-0.115	0.274	2.51	50.96	201.41	47.00	40.62	21.35	2.06	35.43	-97.94
31_Mar_2023	22.89	19.61	21.39	0	78.57	202.18	181.72	161.27	-27.98	-0.0009	2.40	3.07	57.60	202.15	58.85	51.19	37.20	48.14	45.78	-51.86
24_Mar_2023	24.32	21.28	23.21	0	85.71	202.97	182.13	161.29	-68.33	-0.064	2.62	3.24	50.78	202.90	51.71	43.28	44.05	13.86	37.85	-86.14
17_Mar_2023	25.85	14.45	26.77	7.14	92.86	202.67	182.72	162.77	23.12	0.0237	4.29	3.40	51.04	173.24	53.15	50.57	72.74	49.60	44.93	-50.40
10_Mar_2023	25.54	10.40	29.17	14.29	100.00	202.77	182.82	162.86	95.26	0.097	4.99	3.18	52.90	169.94	50.63	55.71	84.30	68.69	52.79	-31.31
03_Mar_2023	23.86	11.38	28.29	21.43	100.00	202.03	182.02	162.00	106.79	0.129	5.02	2.72	53.81	167.55	54.47	61.20	94.65	99.94	62.40	-0.056
24_Feb_2023	22.41	12.17	28.57	28.57	92.86	200.41	180.39	160.37	97.32	-0.0014	4.23	2.15	51.08	165.70	53.30	57.87	85.17	84.27	51.43	-15.73
17_Feb_2023	21.04	12.72	29.85	35.71	0	200.47	178.70	156.93	118.30	0.0235	3.80	1.63	50.77	163.73	53.83	62.00	83.91	99.74	54.43	-0.259
10_Feb_2023	19.57	13.40	31.34	42.86	7.14	198.80	176.75	154.70	97.95	-0.0341	2.66	1.08	51.92	162.37	55.12	57.77	71.67	71.50	50.13	-28.50
03_Feb_2023	17.99	14.37	32.12	50.00	14.29	198.05	175.24	152.43	106.11	-0.088	1.99	0.687	44.67	161.73	55.09	60.33	60.55	80.50	52.90	-19.50
27_Jan_2023	16.43	15.30	29.12	57.14	21.43	196.55	173.41	150.28	59.52	-0.078	0.774	0.360	44.31	194.61	57.13	56.89	46.80	63.01	43.71	-36.99
20_Jan_2023	15.30	16.32	25.17	0	28.57	195.24	172.73	150.22	7.52	-0.138	-0.135	0.256	45.20	195.28	57.04	51.31	36.87	38.15	36.74	-61.85
13_Jan_2023	14.84	16.85	25.98	0	35.71	195.05	171.95	148.84	33.66	-0.204	-0.353	0.354	54.08	195.97	59.94	49.93	33.64	39.24	36.96	-60.76
06_Jan_2023	14.34	19.13	18.38	0	42.86	194.93	171.84	148.75	-27.48	-0.181	-0.411	0.531	55.41	196.67	57.72	47.30	30.57	33.23	39.88	-66.77
30_Dec_2022	15.29	19.96	17.35	7.14	50.00	196.27	172.57	148.87	-50.84	-0.171	-0.070	0.766	47.48	197.38	54.94	44.50	29.37	28.45	39.67	-71.55
23_Dec_2022	15.93	20.54	17.85	14.29	57.14	197.36	173.45	149.54	-55.16	-0.156	0.788	0.976	44.99	198.11	57.23	44.90	37.76	30.04	41.85	-69.96
16_Dec_2022	16.62	21.22	18.44	21.43	64.29	197.88	174.09	150.29	-13.81	-0.101	1.80	1.02	42.24	198.85	47.17	44.78	54.01	29.61	40.35	-70.39
09_Dec_2022	17.36	15.98	21.65	28.57	71.43	198.66	174.90	151.13	36.74	-0.0182	3.08	0.829	49.56	168.26	59.03	50.62	71.69	53.63	51.80	-46.37
02_Dec_2022	17.54	14.05	23.26	35.71	78.57	198.59	174.84	151.10	90.38	0.051	3.54	0.266	49.73	165.60	59.12	57.99	78.07	78.80	58.02	-21.20
25_Nov_2022	16.98	12.60	24.50	42.86	85.71	196.84	173.62	150.39	120.13	0.0372	2.87	-0.551	50.99	162.71	53.02	59.21	79.41	82.63	53.87	-17.37
18_Nov_2022	15.82	13.16	25.26	50.00	92.86	194.86	171.90	148.95	105.50	0.0484	1.81	-1.41	51.95	159.57	51.45	57.06	78.71	72.79	48.45	-27.21
11_Nov_2022	14.62	14.07	27.12	57.14	100.00	193.23	170.49	147.74	142.26	0.087	0.888	-2.21	58.08	156.15	55.84	60.06	84.49	82.82	49.40	-17.18
04_Nov_2022	13.31	15.64	22.79	64.29	21.43	190.38	168.68	146.97	94.81	0.0324	-0.776	-2.99	51.39	154.22	49.09	55.28	77.41	80.52	46.28	-19.48
28_Oct_2022	12.90	16.56	24.04	71.43	28.57	189.25	167.32	145.39	108.69	0.0078	-1.85	-3.54	58.60	152.89	54.00	57.39	62.48	90.14	42.49	-9.86
21_Oct_2022	12.47	17.78	20.71	78.57	35.71	187.50	166.76	146.03	42.93	0.0025	-3.53	-3.96	58.46	152.40	54.79	52.38	37.32	61.57	44.28	-38.43
14_Oct_2022	12.85	19.04	20.10	0	42.86	188.40	167.07	145.74	-14.33	0.0183	-4.61	-4.07	58.22	178.83	54.25	47.15	22.48	35.74	39.67	-64.26
07_Oct_2022	13.63	20.85	21.64	0	50.00	189.53	167.72	145.91	-43.41	0.0098	-5.00	-3.93	51.26	181.13	49.66	42.13	22.02	14.66	36.31	-85.34
30_Sep_2022	14.53	23.06	16.92	0	57.14	189.41	168.07	146.73	-82.33	0.109	-4.63	-3.67	50.62	183.63	51.47	42.26	26.27	17.04	40.60	-82.96
23_Sep_2022	14.47	23.59	17.79	7.14	64.29	189.31	168.49	147.68	-63.66	0.055	-4.13	-3.43	49.79	185.55	52.38	42.54	42.03	34.34	44.35	-65.66
16_Sep_2022	14.50	25.69	19.39	14.29	71.43	189.20	168.92	148.63	-60.27	0.062	-3.48	-3.25	49.64	186.88	41.99	40.72	43.57	27.44	45.27	-72.56
09_Sep_2022	14.55	29.18	19.75	21.43	78.57	189.08	169.79	150.50	-22.53	0.116	-2.29	-3.19	53.69	187.50	45.79	48.32	55.99	64.32	55.90	-35.68
02_Sep_2022	14.18	30.15	21.67	28.57	85.71	189.31	169.93	150.55	-53.36	0.082	-2.42	-3.42	53.19	157.38	40.52	41.31	65.57	38.94	53.96	-61.06
26_Aug_2022	14.01	24.79	23.36	35.71	92.86	189.31	170.46	151.61	45.20	0.0187	-1.40	-3.67	59.20	154.03	53.86	47.37	83.44	64.72	63.37	-35.28
19_Aug_2022	14.86	20.41	25.27	42.86	100.00	189.17	170.31	151.45	125.71	0.0167	-1.24	-4.24	63.91	150.32	60.97	55.69	89.47	93.06	70.65	-6.94
12_Aug_2022	15.19	21.15	24.21	50.00	35.71	190.70	170.64	150.59	78.53	0.0398	-2.32	-4.99	57.06	147.36	59.99	55.02	88.66	92.54	70.92	-7.46
05_Aug_2022	15.84	22.22	26.00	57.14	42.86	193.36	171.24	149.12	57.96	0.0487	-3.55	-5.65	50.09	145.03	53.80	52.57	83.30	82.79	67.97	-17.21
29_Jul_2022	16.45	23.70	27.63	64.29	50.00	195.88	171.96	148.03	51.68	0.0104	-4.62	-6.18	49.89	143.42	54.87	54.80	72.26	90.63	59.94	-9.37
22_Jul_2022	17.13	25.68	26.42	71.43	57.14	195.68	171.88	148.08	4.76	-0.0440	-6.28	-6.57	49.40	142.71	53.34	51.34	51.55	76.47	50.54	-23.53
15_Jul_2022	18.34	27.93	20.98	78.57	0	196.65	172.29	147.93	-75.39	-0.0469	-7.67	-6.64	42.19	176.81	47.04	43.76	35.16	49.69	48.50	-50.31
08_Jul_2022	18.65	29.78	18.45	85.71	0	197.73	173.22	148.71	-123.49	-0.104	-8.14	-6.39	31.73	179.78	29.87	37.69	25.80	28.51	48.37	-71.49
01_Jul_2022	18.28	31.00	19.21	92.86	7.14	197.91	174.44	150.96	-132.81	-0.151	-7.82	-5.95	31.34	183.00	28.94	38.31	17.89	27.30	46.39	-72.70
24_Jun_2022	17.88	32.90	17.94	100.00	14.29	198.06	175.65	153.24	-194.03	-0.200	-7.42	-5.48	28.35	186.50	27.92	35.88	20.93	21.60	47.46	-78.40
17_Jun_2022	16.99	30.74	19.51	100.00	21.43	198.07	177.29	156.52	-166.31	-0.267	-6.49	-4.99	36.78	188.68	36.14	35.03	31.94	4.77	41.69	-95.23
10_Jun_2022	16.58	21.56	22.11	71.43	28.57	197.20	179.02	160.85	-20.10	-0.264	-5.09	-4.62	37.64	189.93	43.04	44.37	46.65	36.41	46.17	-63.59
03_Jun_2022	17.76	23.39	20.45	78.57	35.71	199.48	180.16	160.85	-25.24	-0.250	-5.20	-4.50	43.29	191.25	48.10	48.88	39.44	54.64	49.35	-45.36
27_May_2022	18.61	24.65	20.24	85.71	42.86	203.97	181.48	159.00	-69.79	-0.267	-5.99	-4.33	39.31	192.61	48.04	47.31	27.48	48.89	47.27	-51.11
20_May_2022	19.29	27.44	17.86	92.86	50.00	209.95	183.32	156.69	-120.81	-0.317	-6.69	-3.91	34.02	194.03	36.20	36.57	13.23	14.78	34.32	-85.22
13_May_2022	19.14	29.21	17.10	100.00	57.14	213.55	185.69	157.84	-137.03	-0.280	-6.11	-3.22	28.25	195.52	34.20	37.40	15.76	18.76	33.35	-81.24
06_May_2022	18.60	26.60	18.11	71.43	0	215.91	187.85	159.78	-116.55	-0.254	-5.44	-2.50	28.35	196.15	34.19	37.70	16.72	6.15	32.40	-93.85
29_Apr_2022	18.57	25.80	19.49	78.57	0	216.75	189.70	162.64	-106.46	-0.193	-4.56	-1.76	28.04	196.80	33.42	40.72	18.57	22.37	40.29	-77.63
22_Apr_2022	18.93	27.05	20.43	85.71	0	217.32	191.09	164.87	-98.29	-0.210	-3.99	-1.06	27.67	197.46	29.57	41.64	13.62	21.65	38.03	-78.35
14_Apr_2022	19.31	29.58	15.67	92.86	0	217.32	192.19	167.06	-149.36	-0.214	-3.38	-0.327	19.76	198.13	23.82	39.15	21.01	11.69	40.13	-88.31
08_Apr_2022	18.44	30.99	16.42	100.00	7.14	218.41	194.16	169.90	-134.65	-0.256	-2.19	0.436	29.52	198.13	24.56	37.66	34.25	7.52	44.44	-92.48
01_Apr_2022	17.49	20.51	19.24	64.29	14.29	219.56	196.52	173.47	-29.51	-0.180	-0.440	1.09	39.14	167.84	36.22	49.85	47.69	43.81	50.34	-56.19
25_Mar_2022	18.59	21.66	19.55	71.43	21.43	223.33	198.03	172.73	-33.25	-0.117	-0.477	1.48	45.03	197.13	43.69	52.70	41.26	51.42	50.11	-48.58
18_Mar_2022	19.63	22.90	20.08	78.57	28.57	225.45	199.06	172.66	-61.70	-0.146	-0.929	1.96	49.41	200.39	44.70	51.49	34.53	47.84	45.59	-52.16
11_Mar_2022	20.63	25.41	18.84	85.71	35.71	226.06	199.67	173.27	-100.72	-0.221	-1.30	2.69	40.72	204.01	37.06	42.57	28.13	24.52	37.74	-75.48
04_Mar_2022	21.08	26.96	19.99	92.86	42.86	225.86	200.86	175.85	-107.18	-0.165	-0.491	3.69	39.84	208.02	31.58	44.76	21.01	31.22	36.98	-68.78
25_Feb_2022	21.56	28.91	16.42	100.00	0	226.01	202.02	178.04	-172.45	-0.0491	0.185	4.73	34.01	212.49	27.82	43.72	11.01	28.64	35.90	-71.36
18_Feb_2022	21.10	24.40	18.04	100.00	0	225.36	203.01	180.66	-160.24	-0.100	1.18	5.87	32.40	215.36	23.79	42.11	4.93	3.17	28.39	-96.83
11_Feb_2022	21.57	24.24	18.92	100.00	7.14	226.57	202.66	178.74	-129.70	-0.0371	2.67	7.04	37.71	217.51	29.49	42.79	7.85	1.21	29.87	-98.79
04_Feb_2022	22.28	23.75	20.23	92.86	14.29	226.78	202.57	178.37	-89.68	-0.0142	4.39	8.13	43.55	218.94	39.67	45.59	9.42	10.39	39.50	-89.61
28_Jan_2022	23.37	25.40	21.63	100.00	21.43	229.12	201.69	174.25	-69.25	-0.0076	5.97	9.06	42.89	220.43	40.51	45.92	19.72	11.94	43.24	-88.06
21_Jan_2022	24.55	20.53	23.94	50.00	28.57	230.58	200.92	171.26	-3.57	-0.0244	7.85	9.83	43.11	220.97	42.69	49.91	42.72	5.92	45.82	-94.08
14_Jan_2022	25.85	18.66	26.12	0	35.71	231.35	200.00	168.64	45.89	0.0353	9.36	10.33	51.44	221.08	52.44	56.49	66.20	41.31	47.29	-58.69
07_Jan_2022	26.56	15.47	29.11	0	42.86	230.69	199.07	167.45	80.05	0.060	10.04	10.57	61.73	221.64	70.97	62.14	77.21	80.92	49.86	-19.08
31_Dec_2021	26.25	16.65	30.40	0	50.00	229.09	197.40	165.70	77.85	0.094	9.95	10.71	60.79	222.21	65.40	60.83	72.02	76.37	47.52	-23.63
23_Dec_2021	26.02	17.83	26.74	7.14	57.14	227.57	195.91	164.26	43.26	0.147	9.98	10.90	61.44	222.78	67.95	59.61	66.63	74.34	51.43	-25.66
17_Dec_2021	26.48	19.82	26.36	14.29	64.29	226.29	194.41	162.54	36.19	0.168	10.16	11.12	55.53	223.37	64.31	57.13	59.63	65.34	48.75	-34.66
10_Dec_2021	27.43	21.01	26.38	21.43	71.43	225.62	193.01	160.39	31.07	0.132	10.79	11.36	48.34	223.98	60.72	55.69	63.22	60.22	45.69	-39.78
03_Dec_2021	28.67	22.12	27.77	28.57	78.57	225.64	191.34	157.03	42.50	0.073	11.76	11.51	49.79	224.59	53.57	53.75	71.72	53.33	41.20	-46.67
26_Nov_2021	30.00	14.92	31.40	35.71	85.71	225.79	189.81	153.82	95.63	0.114	13.25	11.44	55.42	193.48	63.41	62.08	85.54	76.10	49.10	-23.90
19_Nov_2021	29.58	11.85	33.58	42.86	92.86	223.37	187.98	152.60	134.61	0.070	13.55	10.99	60.43	188.42	66.45	66.11	93.43	85.72	63.15	-14.28
12_Nov_2021	28.17	11.84	35.62	50.00	100.00	219.28	186.12	152.96	175.24	0.153	13.14	10.36	67.48	182.53	71.11	70.08	93.34	94.79	63.93	-5.21
05_Nov_2021	26.48	12.53	31.96	57.14	100.00	213.90	184.71	155.52	167.24	0.103	11.86	9.66	67.57	177.99	70.49	68.24	90.12	99.79	67.08	-0.211
29_Oct_2021	25.16	13.38	29.53	0	92.86	208.42	182.85	157.28	164.49	0.076	10.64	9.11	67.97	174.15	69.90	64.61	87.38	85.45	63.86	-14.55
22_Oct_2021	24.20	13.65	30.59	7.14	100.00	205.54	181.99	158.44	203.16	0.123	9.97	8.73	67.65	169.89	70.11	64.33	91.35	85.14	63.02	-14.86
15_Oct_2021	23.12	14.41	32.09	14.29	100.00	202.58	181.18	159.79	248.06	0.197	9.06	8.42	67.92	166.21	66.73	66.30	76.64	91.56	61.33	-8.44
08_Oct_2021	21.97	15.31	29.17	21.43	100.00	197.87	180.09	162.30	154.09	0.169	7.45	8.26	58.72	163.80	61.78	64.70	66.28	97.37	63.21	-2.63
01_Oct_2021	21.26	18.61	22.52	28.57	7.14	193.23	178.81	164.39	-28.00	0.075	5.78	8.46	43.48	163.80	38.97	52.21	43.60	41.00	51.39	-59.00
24_Sep_2021	22.17	20.53	22.79	35.71	14.29	193.86	179.38	164.90	-43.14	0.135	6.52	9.13	44.70	163.50	51.06	56.53	42.74	60.47	59.35	-39.53
17_Sep_2021	23.47	23.28	20.16	42.86	21.43	195.37	179.93	164.50	-109.68	0.098	6.69	9.79	37.11	162.43	40.21	50.44	39.55	29.33	54.20	-70.67
10_Sep_2021	24.72	21.19	21.27	50.00	28.57	195.59	180.72	165.85	-79.04	0.162	7.90	10.56	43.20	161.32	41.43	52.43	57.13	38.44	58.98	-61.56
03_Sep_2021	26.61	18.21	22.25	57.14	35.71	195.48	180.98	166.49	6.95	0.188	9.01	11.23	48.84	160.16	45.26	55.20	65.03	50.89	60.68	-49.11
27_Aug_2021	27.89	16.37	24.16	64.29	42.86	195.71	180.69	165.66	70.10	0.225	9.86	11.78	56.18	159.57	56.13	62.93	69.45	82.06	64.44	-17.94
20_Aug_2021	28.56	17.24	23.14	71.43	0	195.08	179.79	164.50	15.88	0.282	9.70	12.26	48.31	185.73	47.72	59.57	60.57	62.14	61.06	-37.86
13_Aug_2021	29.63	18.43	23.05	78.57	7.14	195.17	179.18	163.19	11.07	0.326	10.06	12.90	42.78	187.40	44.90	60.24	54.90	64.13	54.91	-35.87
06_Aug_2021	31.05	19.68	22.00	85.71	14.29	198.95	177.36	155.78	3.32	0.241	10.28	13.60	43.65	189.18	46.64	58.80	40.64	55.43	56.11	-44.57
30_Jul_2021	33.01	20.61	20.85	92.86	21.43	203.21	175.23	147.26	-11.52	0.246	10.72	14.43	46.95	191.07	48.64	57.11	22.84	45.15	50.33	-54.85
23_Jul_2021	35.51	21.88	20.95	100.00	28.57	205.25	173.51	141.77	-29.57	0.228	11.50	15.36	48.23	193.08	47.87	52.93	17.30	21.36	47.79	-78.64
16_Jul_2021	38.07	20.38	22.95	100.00	35.71	209.28	171.46	133.65	-8.67	0.226	13.17	16.33	54.28	194.25	47.69	52.18	33.50	2.03	49.04	-97.97
09_Jul_2021	40.55	20.52	24.42	0	42.86	212.58	169.35	126.12	17.38	0.254	15.25	17.12	60.87	194.25	52.53	56.83	65.41	28.50	56.39	-71.50
02_Jul_2021	43.00	16.48	26.33	0	50.00	214.63	166.76	118.89	53.64	0.277	16.88	17.58	69.78	171.00	64.94	60.02	81.07	69.98	56.22	-30.02
25_Jun_2021	44.54	14.66	29.72	7.14	57.14	214.83	164.10	113.38	77.11	0.321	18.18	17.76	79.25	170.53	76.86	70.27	88.00	97.74	61.66	-2.26
18_Jun_2021	45.36	16.27	30.11	0	64.29	212.68	160.50	108.32	61.39	0.196	18.12	17.65	79.57	193.18	69.76	64.57	86.09	75.49	57.41	-24.51
11_Jun_2021	46.55	12.21	32.99	0	71.43	211.89	157.59	103.29	83.00	0.269	19.27	17.54	85.58	193.64	80.90	73.23	90.37	90.77	63.61	-9.23
04_Jun_2021	46.59	12.75	32.96	0	78.57	208.72	154.32	99.93	88.09	0.276	19.46	17.10	85.63	194.11	81.74	73.59	85.92	91.99	66.23	-8.01
28_May_2021	46.78	13.25	32.74	0	85.71	205.00	150.79	96.59	87.57	0.167	19.39	16.51	85.40	194.59	81.50	72.66	84.49	88.35	64.11	-11.65
21_May_2021	47.11	14.17	35.02	7.14	92.86	201.04	147.30	93.57	87.50	0.152	19.30	15.79	82.24	194.59	76.66	69.70	88.09	77.42	60.62	-22.58
14_May_2021	47.48	9.05	39.21	0	100.00	197.54	144.49	91.45	123.74	0.198	19.78	14.91	91.08	168.02	84.24	76.88	92.77	87.70	70.41	-12.30
07_May_2021	46.32	7.57	43.17	7.14	100.00	191.87	141.18	90.49	155.80	0.243	19.29	13.70	92.40	161.18	90.61	83.46	96.46	99.15	76.78	-0.852
30_Apr_2021	44.49	8.02	45.48	0	100.00	183.53	137.43	91.34	174.85	0.192	17.72	12.30	92.69	152.52	87.08	82.12	95.43	91.46	68.77	-8.54
23_Apr_2021	42.53	8.81	40.69	0	100.00	175.26	133.96	92.66	175.57	0.238	16.09	10.95	92.27	145.07	86.69	80.33	96.35	98.77	72.78	-1.23
16_Apr_2021	40.84	9.43	39.39	7.14	92.86	167.38	131.20	95.02	200.05	0.225	14.53	9.66	85.67	137.93	85.85	78.48	95.39	96.07	70.64	-3.93
09_Apr_2021	39.26	9.75	40.77	14.29	100.00	160.04	128.69	97.35	260.49	0.227	13.02	8.44	86.18	129.01	80.26	78.17	94.74	94.19	67.92	-5.81
01_Apr_2021	37.56	10.30	41.46	0	100.00	151.61	125.68	99.74	306.68	0.235	11.01	7.30	85.30	127.91	80.47	77.83	86.12	95.89	66.95	-4.11
26_Mar_2021	35.82	12.60	31.84	0	92.86	141.12	122.44	103.76	200.91	0.186	8.43	6.37	83.15	124.15	73.77	69.89	86.35	94.13	61.50	-5.87
19_Mar_2021	35.24	10.08	36.25	7.14	100.00	138.98	119.93	100.87	205.63	0.101	7.37	5.86	73.48	119.67	69.44	65.31	75.00	68.35	53.68	-31.65
12_Mar_2021	33.61	11.19	35.43	14.29	100.00	139.38	117.56	95.75	172.03	0.143	6.85	5.48	64.07	118.72	66.29	70.05	69.33	96.57	52.17	-3.43
05_Mar_2021	32.20	12.80	28.98	0	64.29	136.50	115.26	94.02	78.01	0.0229	5.64	5.14	64.39	117.92	56.03	61.47	55.49	60.07	47.74	-39.93
26_Feb_2021	31.69	13.81	31.27	0	71.43	136.13	113.66	91.19	71.06	-0.084	5.51	5.01	64.46	117.92	63.32	59.31	59.62	51.35	47.05	-48.65
19_Feb_2021	31.15	15.06	32.68	0	78.57	135.29	112.48	89.67	66.81	-0.0318	5.55	4.89	65.34	117.04	66.06	58.17	65.21	55.06	42.96	-44.94
12_Feb_2021	30.71	12.83	35.42	0	85.71	134.25	111.67	89.09	86.52	-0.061	5.68	4.72	69.93	114.51	75.40	62.24	69.46	72.47	45.83	-27.53
05_Feb_2021	29.47	13.36	36.90	0	92.86	132.71	110.25	87.78	75.85	-0.087	5.37	4.49	70.36	111.63	76.07	59.11	73.64	68.11	46.19	-31.89
29_Jan_2021	28.14	12.23	40.05	7.14	100.00	131.44	109.39	87.33	107.62	-0.100	5.35	4.27	70.16	108.36	69.36	58.51	75.29	67.81	48.30	-32.19
22_Jan_2021	26.21	14.02	34.46	14.29	85.71	130.17	108.60	87.03	88.05	-0.054	5.34	4.00	61.80	106.06	72.45	61.11	75.44	85.00	56.60	-15.00
15_Jan_2021	24.98	15.03	33.52	21.43	92.86	128.42	107.87	87.32	73.50	-0.086	4.98	3.66	52.73	103.51	64.30	57.90	78.47	73.07	53.78	-26.93
08_Jan_2021	23.97	15.15	35.02	28.57	100.00	127.60	107.52	87.44	101.43	-0.127	4.95	3.33	62.35	100.67	57.61	56.55	83.46	68.24	54.86	-31.76
31_Dec_2020	22.77	17.14	32.66	35.71	78.57	126.87	107.16	87.44	112.58	-0.065	5.04	2.92	60.97	98.71	66.69	61.22	87.86	94.10	66.41	-5.90
24_Dec_2020	22.12	17.82	31.95	42.86	85.71	125.24	106.56	87.87	100.06	-0.0426	4.57	2.39	55.59	96.59	59.94	59.93	83.08	88.04	64.82	-11.96
18_Dec_2020	21.64	18.83	32.15	50.00	92.86	123.67	105.87	88.07	96.25	-0.093	4.11	1.85	49.53	94.27	58.20	58.53	0	81.43	62.61	-18.57
11_Dec_2020	21.29	18.78	33.71	57.14	100.00	122.31	105.00	87.68	130.26	-0.136	3.71	1.28	52.15	91.76	54.96	58.20	0	79.78	58.48	-20.22
04_Dec_2020	20.74	16.56	36.65	64.29	100.00	120.88	104.27	87.66	195.63	-0.051	3.20	0.677	53.95	89.77	58.20	63.94	58.89	0	61.24	0
27_Nov_2020	19.44	17.31	38.29	71.43	100.00	117.42	103.13	88.84	190.44	-0.135	1.79	0.0467	52.18	88.39	58.36	63.05	79.19	94.90	55.14	-5.10
20_Nov_2020	18.03	19.30	33.42	78.57	57.14	114.46	101.54	88.62	93.02	-0.182	0.163	-0.390	52.99	87.90	50.66	56.92	56.78	81.76	41.55	-18.24
13_Nov_2020	17.36	20.67	30.91	85.71	64.29	113.87	100.52	87.18	32.09	-0.242	-0.774	-0.529	51.68	109.95	49.17	53.36	31.06	60.91	43.59	-39.09
06_Nov_2020	17.16	22.80	25.42	92.86	71.43	114.47	99.53	84.60	-63.63	-0.291	-1.39	-0.467	50.73	111.86	46.74	46.84	14.01	27.66	37.07	-72.34
30_Oct_2020	18.07	24.43	24.04	100.00	78.57	114.64	99.29	83.94	-105.41	-0.342	-1.24	-0.237	44.86	113.95	38.57	41.58	13.40	4.62	32.77	-95.38
23_Oct_2020	19.40	21.83	25.47	0	85.71	114.37	99.72	85.06	-65.68	-0.259	-0.409	0.0149	52.02	115.32	44.56	45.31	26.94	9.76	33.30	-90.24
16_Oct_2020	20.30	21.50	26.55	7.14	92.86	115.29	100.39	85.49	-58.12	-0.309	0.096	0.121	60.23	116.20	54.02	44.95	48.82	25.83	35.09	-74.17
09_Oct_2020	21.05	18.31	27.92	0	100.00	115.93	99.98	84.04	45.54	-0.230	0.783	0.127	61.45	116.61	59.23	48.61	56.13	45.22	38.20	-54.78
02_Oct_2020	21.07	20.81	24.11	0	64.29	116.52	99.24	81.97	41.52	-0.159	1.10	-0.0366	59.17	117.03	69.61	53.09	64.68	75.41	46.06	-24.59
25_Sep_2020	22.12	22.42	22.88	7.14	71.43	117.28	97.83	78.38	4.24	-0.182	0.885	-0.321	50.04	117.45	56.53	46.70	60.09	47.75	38.08	-52.25
18_Sep_2020	23.75	19.80	24.39	14.29	0	117.39	97.27	77.14	53.30	-0.182	1.45	-0.623	50.12	97.38	55.89	51.88	68.56	70.86	47.98	-29.14
11_Sep_2020	24.78	18.36	25.82	21.43	7.14	117.08	96.19	75.31	68.03	-0.169	1.47	-1.14	59.39	96.10	47.04	52.36	71.87	61.66	44.95	-38.34
04_Sep_2020	25.38	16.53	26.73	28.57	14.29	116.38	95.14	73.90	101.28	-0.150	1.42	-1.79	65.87	94.73	63.86	55.52	76.91	73.15	50.29	-26.85
28_Aug_2020	25.52	15.60	27.68	0	21.43	114.70	94.04	73.38	127.39	-0.123	0.936	-2.60	72.00	93.28	66.59	57.67	79.88	80.81	58.39	-19.19
21_Aug_2020	25.34	16.00	28.33	0	28.57	112.25	93.10	73.94	139.79	-0.155	0.0406	-3.48	72.35	91.74	68.71	56.40	77.62	76.77	55.64	-23.23
14_Aug_2020	25.15	16.49	28.97	7.14	35.71	110.67	91.41	72.15	153.41	-0.106	-0.890	-4.36	66.66	90.10	62.45	56.55	72.32	82.07	52.54	-17.93
07_Aug_2020	24.97	17.24	25.76	14.29	42.86	107.89	90.10	72.31	122.06	-0.122	-2.08	-5.23	62.48	88.35	62.40	54.44	66.97	74.03	49.48	-25.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)