Technical Analysis of Avid Technology Inc (AVID) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Avid Technology Inc

Daily Technical Analysis of Avid Technology Inc (AVID) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AVID	27.04	27.04	0 %	535 K	519 K

About Strength

AIO Technical Analysis of Avid Technology Inc suggests Neutral Signal

Technical Highlights of Avid Technology Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Avid Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 47.87, +DI : 27.56, -DI : 7.49	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 7.14	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.107	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.060, Signal Line : 0.061	Mild Bearish	Macd no clear signal.
Parabolic SAR	28.06	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.408	Neutral	Nothing Significant
Super Trend	26.91	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Avid Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	27.06	26.96	26.86	Neutral	NA
Donchian	27.05	26.95	26.85	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	27.02	27.01	26.99	Strong Bullish	Positive Breakout.
MA Channel	27.03	26.96	26.89	Strong Bullish	Positive Breakout.
Keltner	27.01	26.96	26.92	Strong Bullish	Positive Breakout.
High Low	28.36	27.01	25.66	Neutral	NA
MA Envelope	29.66	26.96	24.26	Neutral	NA

Key Overbought / Sold Oscillators of Avid Technology Inc

Indicator	Value	Signal	Analysis
RSI	68.35	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 85.42, %D : 83.27	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-6.25	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	48.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 99.86, %D : 85.54	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	92.86	Neutral	Wait for proper trend to emerge
CCI	111.70	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	51.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	80.95	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 93.75, %D : 85.42	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 85.54, %D : 0	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit

Key Volume Base Technicals of Avid Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-813652.40		Neutral	NA
Chaikin	-0.143		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Avid Technology Inc

Daily Historical Technical data Avid Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Nov_2023	47.87	7.49	27.56	7.14	100.00	27.06	26.96	26.86	111.70	-0.143	0.060	0.061	51.52	28.06	80.95	68.35	85.42	93.75	48.10	-6.25
03_Nov_2023	47.15	7.68	28.26	14.29	100.00	27.06	26.95	26.85	119.52	-0.153	0.060	0.062	46.13	28.09	82.61	68.35	83.06	93.75	51.36	-6.25
02_Nov_2023	46.37	8.16	30.04	21.43	100.00	27.04	26.94	26.84	102.95	-0.206	0.059	0.062	44.23	28.12	75.00	64.22	81.33	68.75	45.01	-31.25
01_Nov_2023	45.53	8.67	29.42	0	92.86	27.04	26.93	26.83	120.13	-0.0456	0.062	0.063	53.97	28.15	83.33	68.36	89.45	86.67	49.83	-13.33
31_Oct_2023	44.84	8.87	30.12	7.14	100.00	27.03	26.93	26.82	132.87	-0.071	0.062	0.063	54.57	28.17	78.95	68.36	91.67	88.57	52.90	-11.43
30_Oct_2023	44.10	9.38	28.39	0	100.00	27.02	26.92	26.82	127.19	-0.074	0.061	0.064	54.05	28.20	80.00	66.50	0	93.10	52.05	-6.90
27_Oct_2023	43.62	9.59	27.91	0	100.00	27.00	26.91	26.82	132.82	-0.084	0.062	0.064	54.49	28.23	80.00	65.56	0	93.33	49.57	-6.67
26_Oct_2023	43.22	9.79	28.49	0	100.00	26.99	26.91	26.82	159.58	-0.107	0.062	0.065	60.61	28.26	85.00	67.31	54.36	0	49.32	0
25_Oct_2023	42.79	10.08	27.35	0	92.86	26.98	26.90	26.82	145.69	-0.206	0.061	0.066	57.37	28.29	84.21	64.68	83.65	81.25	45.00	-18.75
24_Oct_2023	42.53	9.80	27.87	7.14	100.00	26.97	26.89	26.81	180.18	-0.238	0.062	0.067	61.27	28.32	69.57	64.68	80.02	81.82	39.52	-18.18
23_Oct_2023	42.11	9.21	28.75	14.29	100.00	26.96	26.89	26.81	226.52	-0.182	0.061	0.068	82.23	28.36	75.00	66.21	76.21	87.88	41.12	-12.12
20_Oct_2023	41.39	9.78	26.09	21.43	92.86	26.94	26.88	26.81	125.65	-0.149	0.059	0.070	74.81	28.39	59.09	62.04	68.65	70.37	37.06	-29.63
19_Oct_2023	41.08	9.26	26.98	28.57	100.00	26.94	26.87	26.81	170.94	-0.173	0.061	0.073	81.74	28.42	62.50	62.04	66.94	70.37	39.30	-29.63
18_Oct_2023	40.48	9.73	25.42	35.71	85.71	26.93	26.87	26.80	112.61	-0.164	0.062	0.076	81.49	28.46	60.87	60.35	63.48	65.22	41.46	-34.78
17_Oct_2023	40.15	10.08	25.93	0	92.86	26.93	26.86	26.80	120.32	-0.161	0.064	0.079	81.81	28.49	68.97	60.35	65.55	65.22	43.65	-34.78
16_Oct_2023	39.86	10.39	26.73	7.14	100.00	26.92	26.86	26.80	136.07	-0.204	0.067	0.083	82.38	28.53	58.06	58.76	67.62	60.00	41.90	-40.00
13_Oct_2023	39.53	10.85	26.06	14.29	92.86	26.92	26.86	26.79	138.59	-0.162	0.071	0.087	82.54	28.56	58.06	59.87	78.17	71.43	44.27	-28.57
12_Oct_2023	39.40	11.12	26.71	21.43	100.00	26.91	26.85	26.79	142.28	-0.159	0.074	0.091	82.20	28.60	60.61	59.87	76.59	71.43	47.58	-28.57
11_Oct_2023	39.27	11.69	26.02	28.57	35.71	26.91	26.85	26.79	152.38	-0.120	0.077	0.096	81.92	28.64	64.71	60.86	72.22	91.67	45.48	-8.33
10_Oct_2023	39.36	11.92	25.87	35.71	42.86	26.90	26.84	26.79	88.17	-0.158	0.078	0.100	78.12	28.67	55.88	58.97	58.33	66.67	41.88	-33.33
09_Oct_2023	39.55	12.30	25.74	42.86	50.00	26.90	26.84	26.78	61.40	-0.182	0.082	0.106	73.60	28.71	52.94	58.35	45.63	58.33	38.60	-41.67
06_Oct_2023	39.88	12.61	26.41	50.00	0	26.89	26.84	26.78	59.69	-0.153	0.086	0.112	75.29	28.75	57.89	57.75	45.24	50.00	38.80	-50.00
05_Oct_2023	40.23	12.97	27.16	57.14	7.14	26.89	26.84	26.78	39.77	-0.141	0.092	0.118	75.72	28.79	51.28	56.60	44.70	28.57	33.41	-71.43
04_Oct_2023	40.60	12.54	27.97	0	14.29	26.89	26.83	26.78	108.92	-0.066	0.100	0.125	82.36	28.84	60.53	59.62	59.25	57.14	35.41	-42.86
03_Oct_2023	40.79	12.87	28.70	0	21.43	26.89	26.83	26.78	101.67	-0.087	0.104	0.131	74.70	28.88	58.33	58.59	60.57	48.39	35.94	-51.61
02_Oct_2023	41.00	11.95	29.41	7.14	28.57	26.88	26.83	26.77	169.28	-0.0399	0.110	0.138	73.91	28.92	63.64	60.75	62.96	72.22	38.97	-27.78
29_Sep_2023	40.91	12.15	29.66	14.29	35.71	26.90	26.82	26.74	131.62	-0.058	0.114	0.145	65.76	28.97	61.29	59.83	46.30	61.11	35.72	-38.89
28_Sep_2023	40.84	12.36	30.18	21.43	42.86	26.91	26.81	26.71	117.79	-0.0425	0.118	0.153	62.35	29.01	51.43	59.39	42.17	55.56	35.60	-44.44
27_Sep_2023	40.76	13.00	29.59	0	50.00	26.91	26.80	26.68	36.26	-0.0213	0.124	0.161	60.97	29.06	45.16	56.76	43.03	22.22	35.15	-77.78
26_Sep_2023	40.90	11.94	30.44	0	57.14	26.92	26.79	26.66	71.57	-0.0037	0.135	0.170	66.21	29.10	51.85	59.14	56.31	48.72	34.59	-51.28
25_Sep_2023	40.68	12.10	30.85	0	64.29	26.92	26.78	26.64	67.60	0.0405	0.143	0.179	68.26	29.15	61.29	59.71	58.96	58.14	38.49	-41.86
22_Sep_2023	40.45	12.46	31.21	0	71.43	26.92	26.77	26.62	59.25	-0.0005	0.150	0.189	71.83	29.20	69.23	58.97	61.80	62.07	36.25	-37.93
21_Sep_2023	40.26	12.74	31.92	7.14	78.57	26.92	26.76	26.60	58.99	0.0209	0.159	0.198	72.35	29.25	69.23	58.25	64.77	56.67	38.04	-43.33
20_Sep_2023	40.05	12.37	32.67	0	85.71	26.92	26.75	26.59	81.80	0.0198	0.170	0.208	71.19	29.30	72.97	59.71	64.16	66.67	39.53	-33.33
19_Sep_2023	39.67	12.60	33.29	7.14	92.86	26.91	26.74	26.57	93.48	-0.0207	0.179	0.218	77.35	29.35	76.32	60.17	68.86	70.97	38.19	-29.03
18_Sep_2023	39.25	13.03	34.40	0	100.00	26.90	26.73	26.55	96.99	-0.072	0.186	0.228	75.84	29.40	73.53	58.68	69.01	54.84	38.51	-45.16
15_Sep_2023	38.80	13.56	33.15	0	57.14	26.90	26.72	26.54	91.37	-0.055	0.198	0.238	75.00	29.46	75.76	59.93	74.54	80.77	51.05	-19.23
14_Sep_2023	38.56	13.74	33.35	7.14	64.29	26.89	26.71	26.53	87.59	-0.0297	0.207	0.248	74.10	29.51	77.14	59.12	71.76	71.43	54.87	-28.57
13_Sep_2023	38.33	13.94	33.04	0	71.43	26.87	26.70	26.53	83.29	-0.063	0.219	0.258	68.54	29.57	64.29	59.12	72.68	71.43	57.77	-28.57
12_Sep_2023	38.15	13.38	33.45	0	78.57	26.87	26.69	26.51	112.73	-0.111	0.231	0.268	77.67	26.79	70.00	59.12	78.98	72.41	60.45	-27.59
11_Sep_2023	37.78	13.27	33.75	7.14	85.71	26.85	26.68	26.51	146.25	-0.092	0.243	0.277	73.95	26.75	70.00	59.12	82.80	74.19	59.69	-25.81
08_Sep_2023	37.34	13.41	34.12	14.29	92.86	26.84	26.67	26.51	203.41	0.112	0.255	0.286	70.11	26.73	77.78	60.64	87.95	90.32	61.41	-9.68
07_Sep_2023	36.86	13.60	34.60	21.43	100.00	26.80	26.66	26.52	249.67	0.0206	0.261	0.293	61.89	26.65	73.33	60.26	85.00	83.87	56.73	-16.13
06_Sep_2023	36.35	13.96	35.11	0	100.00	26.78	26.65	26.52	78.21	0.0079	0.267	0.301	63.89	26.64	70.21	60.26	83.71	89.66	53.02	-10.34
05_Sep_2023	35.83	14.30	35.43	0	100.00	26.82	26.65	26.49	27.66	-0.0091	0.271	0.310	63.32	26.64	71.43	59.42	77.16	81.48	51.53	-18.52
01_Sep_2023	35.32	14.76	34.27	7.14	50.00	26.92	26.67	26.42	-23.59	-0.0370	0.277	0.320	48.07	26.63	59.52	57.75	67.86	80.00	40.99	-20.00
31_Aug_2023	34.97	14.90	34.61	14.29	0	27.09	26.70	26.32	-31.41	0.065	0.290	0.331	39.00	26.63	50.00	57.42	57.86	70.00	42.32	-30.00
30_Aug_2023	34.60	15.05	34.96	0	7.14	27.21	26.74	26.27	-15.53	0.069	0.306	0.341	55.74	26.62	51.11	57.63	38.26	53.57	42.84	-46.43
29_Aug_2023	34.20	15.23	35.07	0	0	28.22	26.56	24.89	18.51	0.074	0.320	0.350	31.78	26.60	59.26	57.35	24.34	50.00	41.44	-50.00
28_Aug_2023	33.79	15.35	35.36	7.14	7.14	28.47	26.41	24.36	26.43	0.091	0.336	0.357	38.03	26.60	33.70	57.21	11.11	11.21	31.61	-88.79
25_Aug_2023	33.36	15.51	35.46	14.29	14.29	28.61	26.27	23.94	30.93	0.092	0.352	0.363	36.01	26.44	29.25	57.55	11.52	11.82	31.89	-88.18
24_Aug_2023	32.91	15.66	35.80	21.43	21.43	28.76	26.11	23.45	34.67	0.084	0.365	0.365	33.68	26.24	20.63	56.96	26.81	10.30	34.16	-89.70
23_Aug_2023	32.43	15.84	36.22	0	28.57	28.85	25.94	23.03	39.98	0.088	0.382	0.365	36.54	26.02	23.77	58.00	42.60	12.42	36.05	-87.58
22_Aug_2023	31.92	16.06	36.04	7.14	35.71	28.87	25.77	22.68	40.93	0.067	0.391	0.361	43.38	25.80	82.71	57.17	57.69	57.69	39.88	-42.31
21_Aug_2023	31.42	15.90	36.34	14.29	42.86	28.81	25.65	22.48	44.74	0.070	0.404	0.354	44.09	25.56	73.19	57.17	57.79	57.69	41.55	-42.31
18_Aug_2023	30.83	15.97	36.51	21.43	50.00	28.71	25.57	22.43	49.33	0.095	0.416	0.341	45.94	25.30	72.48	57.17	57.98	57.69	47.32	-42.31
17_Aug_2023	30.19	16.15	36.74	28.57	57.14	28.60	25.49	22.38	53.74	0.119	0.425	0.322	48.33	25.03	74.85	57.40	57.83	57.98	32.72	-42.02
16_Aug_2023	29.52	16.29	36.71	35.71	64.29	28.48	25.40	22.33	58.09	0.125	0.428	0.296	47.29	24.74	75.19	57.61	57.74	58.26	33.93	-41.74
15_Aug_2023	28.83	16.41	36.97	42.86	71.43	28.38	25.35	22.33	60.59	0.086	0.423	0.263	44.36	24.43	74.02	57.10	57.83	57.26	36.87	-42.74
14_Aug_2023	28.08	16.63	37.14	50.00	78.57	28.32	25.32	22.33	62.21	0.127	0.418	0.224	46.17	24.10	67.72	57.37	58.26	57.69	38.32	-42.31
11_Aug_2023	27.31	16.74	37.39	57.14	85.71	28.36	25.34	22.32	64.88	0.118	0.403	0.175	48.10	23.75	59.25	57.89	58.02	58.55	52.81	-41.45
10_Aug_2023	26.47	17.01	37.43	64.29	92.86	28.37	25.34	22.32	60.56	0.125	0.371	0.118	40.40	23.38	59.74	57.89	64.69	58.55	51.95	-41.45
09_Aug_2023	25.62	17.23	37.90	71.43	100.00	28.61	25.41	22.21	92.49	-0.060	0.326	0.054	69.68	22.99	60.02	57.28	72.30	56.98	52.00	-43.02
08_Aug_2023	24.71	21.05	32.18	78.57	85.71	28.87	25.49	22.11	69.92	0.089	0.274	-0.0135	59.10	22.77	57.38	60.16	81.93	78.53	64.05	-21.47
07_Aug_2023	25.00	22.14	33.84	85.71	92.86	28.95	25.52	22.08	72.28	0.128	0.164	-0.085	61.21	22.55	56.12	61.33	86.93	81.40	64.45	-18.60
04_Aug_2023	25.32	21.80	36.66	92.86	100.00	28.91	25.50	22.09	89.59	0.120	0.0056	-0.148	61.89	22.55	52.31	63.12	62.44	85.87	64.64	-14.13
03_Aug_2023	25.31	23.77	36.70	100.00	0	28.77	25.45	22.12	20.20	0.148	-0.223	-0.186	55.40	22.64	53.04	63.00	38.44	93.53	65.19	-6.47
02_Aug_2023	25.61	34.81	17.14	100.00	0	28.62	25.39	22.16	-109.56	-0.094	-0.507	-0.177	26.58	24.58	14.43	35.37	12.25	7.91	38.88	-92.09
01_Aug_2023	24.97	31.04	18.97	78.57	7.14	28.59	25.53	22.47	-94.56	-0.075	-0.432	-0.094	33.33	24.88	15.65	39.95	11.47	13.87	37.42	-86.13
31_Jul_2023	25.03	32.48	19.12	85.71	14.29	28.59	25.64	22.69	-112.02	-0.0422	-0.401	-0.0100	35.29	25.24	24.50	40.36	8.53	14.95	37.38	-85.05
28_Jul_2023	24.97	34.24	18.38	92.86	21.43	28.56	25.72	22.89	-146.05	-0.093	-0.361	0.088	35.60	25.66	25.45	34.92	5.48	5.59	35.28	-94.41
27_Jul_2023	24.57	35.87	18.22	100.00	28.57	28.45	25.82	23.20	-175.98	-0.061	-0.252	0.200	36.13	26.16	30.87	34.60	4.82	5.05	34.28	-94.95
26_Jul_2023	23.95	37.16	19.04	100.00	35.71	28.29	25.92	23.55	-182.89	-0.0315	-0.107	0.313	43.72	26.67	31.73	35.02	9.71	5.81	30.80	-94.19
25_Jul_2023	23.31	33.72	20.77	100.00	42.86	28.13	25.99	23.86	-125.09	-0.0499	0.072	0.418	49.65	27.06	37.33	38.61	13.57	3.61	35.88	-96.39
24_Jul_2023	23.28	28.05	23.64	85.71	50.00	28.14	25.99	23.84	-58.00	-0.0397	0.234	0.505	56.41	27.36	43.08	46.02	16.84	19.72	38.00	-80.28
21_Jul_2023	24.41	29.55	21.92	92.86	57.14	28.19	25.95	23.71	-70.38	0.0204	0.325	0.572	55.26	27.71	46.45	45.13	16.84	17.39	38.62	-82.61
20_Jul_2023	25.15	30.94	22.95	100.00	64.29	28.21	25.93	23.66	-74.93	0.0361	0.446	0.634	57.57	28.09	46.69	43.67	22.69	13.42	41.11	-86.58
19_Jul_2023	25.94	23.50	25.72	0	71.43	28.27	25.89	23.50	-0.550	0.050	0.611	0.681	65.53	28.31	52.66	49.27	39.70	19.73	45.21	-80.27
18_Jul_2023	27.59	21.28	27.79	0	78.57	28.34	25.80	23.26	36.13	0.100	0.734	0.699	71.33	28.46	59.77	52.14	53.32	34.92	51.22	-65.08
17_Jul_2023	28.69	22.72	30.49	7.14	85.71	28.35	25.71	23.07	60.32	0.190	0.844	0.690	79.51	28.56	74.18	60.39	71.09	64.45	57.83	-35.55
14_Jul_2023	29.78	21.20	33.28	14.29	92.86	28.24	25.57	22.91	93.58	0.111	0.879	0.651	80.85	28.56	68.77	59.20	81.21	60.60	55.17	-39.40
13_Jul_2023	30.36	9.32	39.14	21.43	100.00	28.17	25.41	22.64	166.78	0.187	0.929	0.595	83.00	26.41	81.65	73.93	94.07	88.22	65.48	-11.78
12_Jul_2023	27.97	9.84	39.78	0	100.00	27.76	25.21	22.66	183.98	0.263	0.849	0.511	83.16	25.84	85.91	76.11	96.88	94.80	73.54	-5.20
11_Jul_2023	25.47	10.79	34.23	0	100.00	27.21	25.00	22.80	155.20	0.251	0.717	0.426	82.76	25.44	84.23	72.70	95.73	99.20	73.43	-0.801
10_Jul_2023	23.43	11.91	32.39	7.14	100.00	26.80	24.80	22.79	147.37	0.213	0.613	0.354	77.49	25.11	77.25	69.30	94.63	96.65	63.79	-3.35
07_Jul_2023	21.68	12.78	30.17	0	100.00	26.48	24.63	22.79	143.43	0.147	0.533	0.289	78.23	24.84	74.54	65.43	92.44	91.33	62.26	-8.67
06_Jul_2023	20.23	13.27	29.35	0	100.00	26.24	24.51	22.78	151.04	0.142	0.484	0.228	78.22	24.60	77.76	65.01	95.08	95.91	66.61	-4.09
05_Jul_2023	18.88	14.10	29.82	7.14	100.00	25.96	24.40	22.83	159.53	0.174	0.420	0.164	71.36	24.39	66.60	62.94	90.48	90.07	60.85	-9.93
03_Jul_2023	17.58	15.07	30.51	14.29	100.00	25.72	24.30	22.88	192.40	0.151	0.363	0.099	71.31	24.21	68.69	64.36	86.09	99.25	58.88	-0.746
30_Jun_2023	16.33	15.93	28.07	0	92.86	25.39	24.20	23.01	194.67	0.187	0.273	0.0336	72.57	24.06	69.27	60.96	82.52	82.13	58.62	-17.87
29_Jun_2023	15.46	16.41	28.91	7.14	100.00	25.15	24.12	23.08	243.66	0.088	0.204	-0.0261	65.55	23.89	66.33	59.53	85.95	76.89	58.37	-23.11
28_Jun_2023	14.53	18.02	28.32	14.29	100.00	24.93	24.05	23.17	270.88	0.082	0.134	-0.084	59.58	23.89	64.41	59.63	77.78	88.53	61.52	-11.47
27_Jun_2023	13.94	19.70	24.55	21.43	100.00	24.65	23.99	23.32	166.18	0.0242	0.0417	-0.138	50.40	23.86	58.11	55.93	73.77	92.43	59.64	-7.57
26_Jun_2023	14.17	21.65	23.23	28.57	85.71	24.51	23.95	23.39	59.36	-0.092	-0.0227	-0.183	50.22	23.75	49.44	49.05	74.28	52.38	57.23	-47.62
23_Jun_2023	14.98	20.45	24.57	35.71	92.86	24.53	23.96	23.39	131.35	0.255	-0.0192	-0.223	48.98	23.63	54.18	52.69	78.15	76.49	58.11	-23.51
22_Jun_2023	15.43	21.46	25.79	0	100.00	24.76	24.00	23.25	157.54	0.253	-0.055	-0.274	57.21	23.50	59.92	55.45	71.55	93.97	60.28	-6.03
21_Jun_2023	15.91	23.02	21.70	7.14	35.71	25.48	23.80	22.12	33.00	0.230	-0.130	-0.329	47.68	23.50	49.85	50.08	65.56	64.00	59.99	-36.00
20_Jun_2023	16.91	23.73	22.38	14.29	42.86	25.76	23.64	21.52	27.33	0.207	-0.158	-0.379	54.67	23.36	48.35	49.10	68.00	56.67	58.66	-43.33
16_Jun_2023	17.99	23.72	23.67	21.43	50.00	26.01	23.46	20.92	52.69	0.204	-0.180	-0.434	51.30	23.34	51.76	51.58	54.87	76.00	57.64	-24.00
15_Jun_2023	19.36	25.22	23.63	28.57	0	26.10	23.28	20.46	41.79	0.202	-0.236	-0.497	43.22	23.34	48.74	51.03	52.84	71.33	51.56	-28.67
14_Jun_2023	20.60	27.05	24.92	0	0	26.15	23.10	20.05	30.98	0.149	-0.296	-0.563	49.08	23.21	24.71	45.30	52.13	17.27	43.21	-82.73
13_Jun_2023	21.87	24.64	26.66	0	7.14	26.25	22.93	19.61	54.30	0.150	-0.298	-0.630	73.25	23.05	74.28	50.78	65.67	69.92	56.60	-30.08
12_Jun_2023	23.25	25.38	26.41	0	14.29	26.22	22.73	19.24	48.60	0.127	-0.367	-0.713	70.34	22.89	70.60	50.00	63.13	69.20	53.67	-30.80
09_Jun_2023	24.89	26.76	23.90	0	21.43	26.14	22.55	18.96	33.31	0.128	-0.439	-0.799	71.22	22.71	69.93	44.89	61.86	57.87	53.47	-42.13
08_Jun_2023	26.37	25.92	24.85	7.14	28.57	26.05	22.43	18.81	44.76	0.108	-0.464	-0.889	73.70	22.53	70.12	45.91	66.26	62.32	50.66	-37.68
07_Jun_2023	28.23	26.15	25.70	0	35.71	25.94	22.32	18.69	62.26	0.097	-0.503	-0.996	75.72	22.33	71.97	47.11	69.51	65.40	50.10	-34.60
06_Jun_2023	30.34	26.32	27.81	7.14	42.86	25.78	22.20	18.62	74.96	0.126	-0.563	-1.12	80.30	22.12	75.49	48.64	71.79	71.05	51.79	-28.95
05_Jun_2023	32.46	27.84	26.10	14.29	50.00	25.59	22.09	18.59	73.69	0.078	-0.653	-1.26	74.99	21.90	75.79	49.04	71.33	72.08	48.29	-27.92
02_Jun_2023	34.71	25.39	27.36	21.43	57.14	25.38	22.00	18.61	92.84	0.0353	-0.766	-1.41	75.22	21.66	73.56	49.11	71.39	72.25	59.18	-27.75
01_Jun_2023	37.09	26.25	25.32	28.57	64.29	25.55	22.04	18.53	66.21	0.0256	-0.899	-1.57	73.31	21.41	66.43	48.18	71.33	69.68	57.63	-30.32
31_May_2023	39.81	22.62	26.96	35.71	71.43	26.12	22.17	18.23	71.23	-0.0160	-1.04	-1.74	74.59	21.14	66.51	49.01	72.53	72.25	55.65	-27.75
30_May_2023	42.19	23.47	27.98	42.86	78.57	26.83	22.34	17.85	55.02	0.0051	-1.22	-1.91	70.72	20.85	65.22	48.95	73.56	72.08	55.07	-27.92
26_May_2023	44.77	22.74	29.43	50.00	85.71	27.79	22.57	17.35	44.88	0.0296	-1.43	-2.08	72.46	20.55	63.01	49.29	80.24	73.28	56.07	-26.72
25_May_2023	47.22	22.87	30.37	57.14	92.86	28.85	22.84	16.83	40.71	0.058	-1.69	-2.25	72.52	20.26	61.41	49.85	59.26	75.33	58.29	-24.67
24_May_2023	49.77	24.44	32.45	64.29	0	29.63	23.08	16.53	15.15	0.109	-2.01	-2.38	60.38	19.92	51.43	54.50	38.62	92.12	60.15	-7.88
23_May_2023	52.52	34.19	10.20	71.43	0	30.21	23.26	16.31	-56.78	-0.262	-2.48	-2.48	27.72	19.86	11.27	22.32	10.00	10.32	37.61	-89.68
22_May_2023	52.40	36.04	10.75	78.57	0	31.03	23.71	16.38	-57.97	-0.241	-2.57	-2.48	27.67	19.81	10.62	23.47	8.98	13.41	36.30	-86.59
19_May_2023	52.27	38.39	9.73	85.71	0	32.12	24.23	16.34	-68.40	-0.268	-2.69	-2.45	19.39	19.78	4.94	18.69	6.73	6.26	36.90	-93.74
18_May_2023	51.71	40.92	8.29	92.86	7.14	32.99	24.77	16.54	-74.98	-0.271	-2.75	-2.39	14.34	21.33	4.55	18.99	4.98	7.27	35.65	-92.73
17_May_2023	50.59	42.26	8.56	100.00	14.29	33.74	25.30	16.86	-84.80	-0.259	-2.81	-2.30	14.83	21.76	9.40	18.37	2.90	6.67	34.70	-93.33
16_May_2023	49.38	45.44	6.01	100.00	0	34.50	25.88	17.26	-97.86	-0.311	-2.83	-2.18	5.27	22.27	7.80	14.39	0.738	1.02	35.57	-98.98
15_May_2023	47.28	46.56	6.18	100.00	0	35.03	26.47	17.91	-109.59	-0.295	-2.78	-2.01	5.75	22.91	7.28	14.44	2.33	1.02	32.75	-98.98
12_May_2023	45.03	46.20	6.41	100.00	0	35.47	27.08	18.69	-119.12	-0.267	-2.67	-1.82	5.86	23.65	6.39	14.83	2.72	0.179	32.52	-99.82
11_May_2023	42.68	47.61	6.73	100.00	7.14	35.84	27.70	19.57	-132.67	-0.206	-2.52	-1.61	10.38	24.55	7.90	16.09	3.83	5.78	32.91	-94.22
10_May_2023	40.18	45.29	7.06	85.71	0	36.17	28.31	20.44	-147.61	-0.286	-2.38	-1.38	10.57	25.44	7.91	16.32	4.19	2.19	27.30	-97.81
09_May_2023	37.65	46.64	7.28	92.86	0	36.19	28.86	21.52	-175.16	-0.269	-2.17	-1.13	10.44	26.54	7.49	16.58	6.14	3.53	28.53	-96.47
08_May_2023	34.93	48.57	7.58	100.00	0	36.08	29.42	22.77	-205.08	-0.205	-1.88	-0.873	10.56	27.93	9.50	17.17	7.55	6.87	32.10	-93.13
05_May_2023	32.00	50.44	8.05	100.00	0	35.84	30.00	24.15	-220.84	-0.226	-1.53	-0.620	10.91	29.41	9.40	17.72	5.51	8.03	30.83	-91.97
04_May_2023	28.89	43.12	9.96	100.00	0	35.13	30.49	25.85	-192.36	-0.107	-1.10	-0.391	14.45	30.40	11.46	23.10	3.00	7.74	31.41	-92.26
03_May_2023	26.30	34.05	11.61	100.00	7.14	34.71	30.84	26.96	-173.33	-0.0372	-0.808	-0.215	17.00	31.04	13.18	27.90	3.83	0.747	30.31	-99.25
02_May_2023	24.55	30.59	12.47	100.00	14.29	34.45	31.10	27.76	-157.77	0.071	-0.594	-0.066	25.02	31.55	22.63	30.85	10.65	0.514	33.98	-99.49
01_May_2023	23.20	29.86	14.52	100.00	0	34.23	31.34	28.45	-149.73	0.176	-0.398	0.066	24.61	31.94	24.76	36.22	13.58	10.24	40.34	-89.76
28_Apr_2023	22.32	29.06	16.52	85.71	7.14	34.12	31.51	28.90	-154.71	0.223	-0.268	0.182	31.63	32.24	26.16	41.04	11.85	21.21	40.61	-78.79
27_Apr_2023	21.92	31.08	13.36	92.86	14.29	34.04	31.59	29.13	-213.93	0.194	-0.192	0.294	33.60	32.57	31.62	35.90	7.15	9.29	41.02	-90.71
26_Apr_2023	20.54	32.40	13.93	100.00	21.43	33.86	31.67	29.49	-233.89	0.172	-0.0315	0.416	39.69	32.92	31.95	34.00	9.58	5.05	39.46	-94.95
25_Apr_2023	19.06	30.18	15.43	100.00	28.57	33.60	31.75	29.90	-180.83	0.248	0.195	0.527	38.93	33.16	34.58	37.82	11.63	7.09	41.83	-92.91
24_Apr_2023	18.03	19.61	18.21	92.86	35.71	33.46	31.79	30.12	-44.22	0.317	0.403	0.610	39.06	33.26	43.39	49.75	14.23	16.60	49.70	-83.40
21_Apr_2023	19.14	20.44	18.72	100.00	42.86	33.66	31.70	29.73	-39.16	0.300	0.482	0.662	39.87	33.36	42.93	48.56	26.52	11.20	55.19	-88.80
20_Apr_2023	20.27	20.16	19.76	0	50.00	33.84	31.60	29.35	-6.80	0.272	0.591	0.707	48.25	33.41	51.44	49.57	39.55	14.90	52.40	-85.10
19_Apr_2023	21.75	19.38	21.52	0	57.14	33.95	31.50	29.06	25.04	0.342	0.708	0.736	54.17	30.92	60.92	56.48	57.41	53.45	54.50	-46.55
18_Apr_2023	23.02	19.45	22.88	0	64.29	33.93	31.39	28.85	34.72	0.309	0.763	0.744	60.46	30.64	61.90	54.77	67.73	50.31	56.65	-49.69
17_Apr_2023	24.17	14.25	24.74	0	71.43	33.98	31.25	28.52	73.46	0.249	0.847	0.739	67.11	30.33	65.62	59.09	82.11	68.47	61.59	-31.53
14_Apr_2023	23.96	13.59	26.12	0	78.57	33.97	31.07	28.16	95.89	0.303	0.892	0.712	72.98	29.99	75.15	63.87	84.23	84.42	68.90	-15.58
13_Apr_2023	23.38	14.37	27.30	7.14	85.71	33.79	30.89	28.00	106.87	0.331	0.888	0.667	71.73	29.61	79.49	67.16	84.54	93.44	70.50	-6.56
12_Apr_2023	22.79	15.04	29.26	14.29	92.86	33.53	30.67	27.81	104.18	0.289	0.836	0.611	66.51	29.19	74.21	62.38	85.76	74.84	66.88	-25.16
11_Apr_2023	22.07	14.14	31.16	21.43	100.00	33.36	30.50	27.64	136.26	0.353	0.845	0.555	74.62	28.72	74.46	67.54	92.62	85.34	73.76	-14.66
10_Apr_2023	20.88	15.14	32.82	0	100.00	33.08	30.29	27.51	150.40	0.364	0.796	0.483	74.10	28.32	83.25	73.03	93.70	97.11	80.15	-2.89
06_Apr_2023	19.65	17.15	26.77	0	71.43	32.60	30.07	27.54	111.47	0.295	0.673	0.404	72.19	28.07	80.48	66.52	92.60	95.42	77.64	-4.58
05_Apr_2023	19.47	18.45	27.01	0	78.57	32.32	29.92	27.51	111.51	0.267	0.629	0.337	73.57	27.81	71.28	64.89	93.47	88.58	72.69	-11.42
04_Apr_2023	19.52	15.06	29.28	7.14	85.71	32.06	29.80	27.54	155.27	0.233	0.590	0.264	80.57	27.54	75.60	66.45	95.95	93.82	73.92	-6.18
03_Apr_2023	18.56	15.84	30.79	14.29	92.86	31.74	29.69	27.64	199.71	0.201	0.518	0.183	82.41	27.24	75.12	68.69	97.63	98.01	75.57	-1.99
31_Mar_2023	17.52	16.70	32.46	21.43	100.00	31.31	29.58	27.84	239.18	0.122	0.400	0.099	81.94	26.93	76.14	68.22	97.01	96.03	65.64	-3.97
30_Mar_2023	16.40	18.19	26.75	28.57	100.00	30.81	29.40	27.99	188.71	0.147	0.252	0.0240	74.93	26.75	70.54	62.80	94.97	98.84	55.71	-1.16
29_Mar_2023	16.20	18.99	25.38	35.71	100.00	30.50	29.29	28.07	166.07	0.088	0.155	-0.0329	66.96	26.67	64.10	60.03	95.12	96.15	56.56	-3.85
28_Mar_2023	16.34	19.75	24.62	42.86	100.00	30.25	29.20	28.15	152.04	0.0475	0.071	-0.080	61.28	26.58	56.82	57.08	84.95	89.93	55.03	-10.07
27_Mar_2023	16.75	20.64	24.49	50.00	100.00	30.09	29.14	28.20	152.20	0.076	0.0039	-0.117	56.25	26.49	56.13	58.05	70.39	99.26	51.34	-0.738
24_Mar_2023	17.38	22.08	19.80	57.14	0	29.90	29.10	28.30	28.92	0.0173	-0.092	-0.148	47.97	26.40	45.73	50.62	54.52	65.66	52.24	-34.34
23_Mar_2023	18.30	21.83	20.64	64.29	7.14	29.87	29.08	28.29	72.82	-0.0167	-0.115	-0.162	60.19	26.31	55.83	48.85	59.63	46.25	51.95	-53.75
22_Mar_2023	19.49	21.38	22.33	0	14.29	29.97	29.12	28.27	100.36	-0.0141	-0.123	-0.174	66.41	26.21	54.42	50.36	66.75	51.65	55.96	-48.35
21_Mar_2023	20.82	22.79	20.54	7.14	21.43	30.03	29.14	28.24	73.23	0.0005	-0.150	-0.186	56.70	26.12	57.69	54.34	70.36	80.99	61.97	-19.01
20_Mar_2023	22.03	24.12	17.53	14.29	28.57	30.06	29.14	28.23	-22.85	-0.0343	-0.229	-0.195	50.44	26.02	49.44	47.56	67.49	67.60	56.72	-32.40
17_Mar_2023	22.50	24.94	18.12	21.43	35.71	30.41	29.24	28.06	-32.90	-0.0195	-0.244	-0.186	43.58	25.92	42.52	44.64	65.67	62.48	54.37	-37.52
16_Mar_2023	23.02	26.52	19.27	28.57	42.86	30.79	29.36	27.93	-50.90	0.066	-0.229	-0.172	39.74	25.81	52.60	49.61	66.83	72.40	58.32	-27.60
15_Mar_2023	23.57	30.00	16.11	35.71	50.00	31.13	29.47	27.80	-91.80	0.057	-0.266	-0.158	34.65	25.71	39.75	43.59	62.70	62.15	51.72	-37.85
14_Mar_2023	23.06	29.93	17.08	42.86	57.14	31.26	29.56	27.87	-59.64	0.0428	-0.247	-0.131	35.08	25.60	41.68	45.46	62.70	65.95	50.67	-34.05
13_Mar_2023	22.74	32.33	16.27	50.00	64.29	31.37	29.65	27.92	-89.04	0.090	-0.243	-0.102	28.73	25.49	36.24	41.83	62.26	60.00	47.55	-40.00
10_Mar_2023	21.94	34.35	17.28	57.14	0	31.36	29.71	28.06	-89.80	0.071	-0.197	-0.066	28.77	25.38	31.69	42.78	65.96	62.15	58.50	-37.85
09_Mar_2023	21.08	32.09	18.67	64.29	0	31.34	29.76	28.18	-52.26	0.0371	-0.148	-0.0337	29.08	25.27	31.43	45.37	68.70	64.62	58.17	-35.38
08_Mar_2023	20.67	32.82	19.59	71.43	0	31.33	29.79	28.24	-34.08	0.119	-0.120	-0.0051	29.08	25.15	33.21	48.66	71.56	71.11	59.94	-28.89
07_Mar_2023	20.32	32.61	20.51	78.57	7.14	31.41	29.84	28.27	-18.03	0.0364	-0.125	0.0237	33.75	25.03	41.82	50.02	65.52	70.36	61.43	-29.64
06_Mar_2023	20.13	33.77	21.24	85.71	14.29	31.43	29.86	28.30	1.93	0.0486	-0.147	0.061	40.28	24.91	43.33	51.51	61.43	73.20	59.79	-26.80
03_Mar_2023	19.93	39.29	14.68	92.86	21.43	31.86	29.99	28.11	-107.03	0.074	-0.192	0.113	32.21	29.85	37.38	39.61	44.64	52.99	61.49	-47.01
02_Mar_2023	17.95	42.23	13.37	100.00	28.57	32.20	30.18	28.16	-207.18	0.140	-0.110	0.189	23.74	30.28	42.70	42.02	36.22	58.08	65.32	-41.92
01_Mar_2023	15.34	25.40	17.83	14.29	35.71	32.31	30.32	28.33	-112.94	0.0486	-0.0375	0.264	25.70	30.42	43.18	42.73	30.38	22.86	42.69	-77.14
28_Feb_2023	15.17	26.31	18.74	21.43	42.86	32.27	30.39	28.51	-118.37	0.059	0.0451	0.339	26.00	30.57	37.94	43.90	30.45	27.71	44.47	-72.29
27_Feb_2023	15.05	25.05	19.76	28.57	0	32.24	30.46	28.68	-105.71	0.060	0.133	0.413	25.31	30.73	45.06	47.08	33.57	40.57	50.34	-59.43
24_Feb_2023	15.30	26.04	18.38	35.71	0	32.26	30.52	28.79	-159.14	0.0420	0.197	0.483	17.33	30.90	28.89	42.81	31.85	23.06	48.11	-76.94
23_Feb_2023	15.15	22.99	19.79	42.86	0	32.23	30.63	29.03	-93.43	0.069	0.326	0.554	16.68	31.08	31.24	48.63	37.15	37.07	54.13	-62.93
22_Feb_2023	15.74	22.33	20.71	50.00	7.14	32.23	30.67	29.11	-84.36	0.072	0.406	0.611	26.30	31.27	39.14	48.47	43.82	35.42	57.73	-64.58
21_Feb_2023	16.66	22.48	21.57	57.14	14.29	32.21	30.70	29.19	-64.67	0.100	0.503	0.663	32.30	31.38	48.04	49.71	53.82	38.96	64.92	-61.04
17_Feb_2023	17.78	20.13	23.09	64.29	21.43	32.20	30.72	29.24	22.04	0.166	0.603	0.703	31.56	31.59	52.76	56.61	63.33	57.08	66.03	-42.92
16_Feb_2023	18.62	20.67	24.49	71.43	28.57	32.20	30.67	29.13	48.77	0.162	0.633	0.728	32.66	31.59	52.31	60.18	61.88	65.42	61.59	-34.58
15_Feb_2023	19.40	21.24	25.88	78.57	35.71	32.21	30.56	28.91	75.56	0.145	0.621	0.751	38.67	31.69	51.13	61.07	57.50	67.50	61.90	-32.50
14_Feb_2023	20.13	22.68	23.12	85.71	42.86	32.19	30.45	28.71	10.00	0.138	0.587	0.784	38.08	31.92	50.06	56.85	47.01	52.71	53.40	-47.29
13_Feb_2023	21.61	24.18	23.41	92.86	50.00	32.24	30.36	28.47	4.67	0.146	0.607	0.833	32.12	32.17	51.42	56.73	31.95	52.29	53.98	-47.71
10_Feb_2023	23.14	25.77	20.79	100.00	57.14	32.25	30.27	28.29	-77.33	0.166	0.626	0.890	28.21	32.43	46.42	51.76	19.96	36.04	52.40	-63.96
09_Feb_2023	24.10	19.82	23.62	0	64.29	32.29	30.23	28.16	-31.30	0.127	0.720	0.956	35.91	32.56	48.56	50.05	23.81	7.52	49.87	-92.48
08_Feb_2023	25.28	20.75	25.06	0	71.43	32.36	30.17	27.97	-12.73	0.187	0.856	1.02	42.03	32.69	52.78	50.32	34.15	16.33	52.97	-83.67
07_Feb_2023	26.50	22.43	26.54	7.14	78.57	32.48	30.08	27.69	9.70	0.228	1.01	1.05	50.71	32.83	59.39	56.56	57.18	47.58	55.34	-52.42
06_Feb_2023	27.90	19.45	28.95	0	85.71	32.54	29.94	27.35	50.27	0.195	1.11	1.07	60.01	32.89	58.81	54.16	71.43	38.55	49.68	-61.45
03_Feb_2023	28.53	14.66	33.63	7.14	92.86	32.64	29.80	26.97	124.63	0.318	1.25	1.06	63.18	30.21	78.01	73.67	90.63	85.41	62.03	-14.59
02_Feb_2023	27.70	12.40	37.88	0	100.00	32.52	29.51	26.50	150.99	0.275	1.20	1.01	70.79	30.10	81.45	76.46	84.48	90.34	64.01	-9.66
01_Feb_2023	25.94	13.77	32.14	0	100.00	32.21	29.20	26.19	108.05	0.249	1.10	0.959	69.31	30.10	79.89	72.56	79.71	96.15	63.88	-3.85
31_Jan_2023	24.85	15.31	28.16	0	85.71	31.95	28.96	25.96	79.05	0.237	1.05	0.924	69.11	31.45	76.56	65.76	76.50	66.96	58.06	-33.04
30_Jan_2023	24.49	14.32	29.59	7.14	92.86	31.87	28.77	25.67	96.48	0.274	1.09	0.893	71.51	30.03	78.74	66.66	86.20	76.01	64.01	-23.99
27_Jan_2023	23.70	13.05	31.20	0	100.00	31.77	28.56	25.34	122.94	0.266	1.11	0.845	76.24	29.63	88.82	72.83	92.57	86.55	66.46	-13.45
26_Jan_2023	22.37	13.94	32.46	0	100.00	31.66	28.26	24.87	130.46	0.283	1.09	0.777	75.51	29.20	95.88	76.91	93.86	96.03	69.51	-3.97
25_Jan_2023	21.02	15.02	29.73	7.14	85.71	31.33	27.97	24.60	113.74	0.250	1.01	0.700	70.14	28.84	94.83	74.48	92.06	95.12	67.90	-4.88
24_Jan_2023	20.11	13.16	32.11	14.29	92.86	31.03	27.70	24.37	127.11	0.266	0.942	0.624	68.44	28.39	86.11	73.25	93.07	90.43	63.98	-9.57
23_Jan_2023	18.43	13.70	33.43	21.43	100.00	30.69	27.46	24.23	141.57	0.273	0.872	0.544	74.01	27.85	86.63	73.38	90.78	90.62	66.00	-9.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Nov-23

Note : All Data Generated at the End of Trading Hours (EOD Data)