Candlestick / Heikin Ashi Chart & Patterns of Avid Technology Inc (AVID)
Latest Candlestick / Heikin Ashi patterns of Avid Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Avid Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 27.0/02-Nov-23 00:00 26.93/20-Oct-23 00:00 26.89/16-Oct-23 00:00 26.84/05-Oct-23 00:00 26.8/27-Sep-23 00:00 26.8/18-Sep-23 00:00 26.8/14-Sep-23 00:00 26.66/31-Aug-23 00:00 26.6/22-Aug-23 00:00 26.57/15-Aug-23 00:00 26.55/09-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 26.8/27-Sep-23 00:00 26.8/18-Sep-23 00:00 26.6/22-Aug-23 00:00 26.55/09-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.84/05-Oct-23 00:00 26.8/27-Sep-23 00:00 26.55/09-Aug-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :27.04/06-Nov-23 00:00 28.17/12-Jul-23 00:00 33.21/10-Apr-23 00:00 , Bottom Points : 23.08/02-Aug-23 00:00 20.06/16-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 26.89/02-Oct-23 00:00 26.85/19-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 26.97/25-Oct-23 00:00 26.89/16-Oct-23 00:00 26.84/05-Oct-23 00:00 26.8/27-Sep-23 00:00 26.6/22-Aug-23 00:00 26.55/09-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 26.91/11-Oct-23 00:00 26.85/19-Sep-23 00:00 27.35/04-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 26.89/02-Oct-23 00:00 26.85/08-Sep-23 00:00 27.35/04-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 26.98/23-Oct-23 00:00 26.91/11-Oct-23 00:00 26.85/08-Sep-23 00:00 26.66/11-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 26.85/08-Sep-23 00:00 27.35/04-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 27.0/26-Oct-23 00:00 26.93/19-Oct-23 00:00 26.91/11-Oct-23 00:00 26.89/02-Oct-23 00:00 26.85/25-Sep-23 00:00 26.85/08-Sep-23 00:00 26.68/23-Aug-23 00:00 26.64/16-Aug-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :27.04/06-Nov-23 00:00 26.89/02-Oct-23 00:00 26.85/08-Sep-23 00:00 27.35/04-Aug-23 00:00 , Bottom Points : 26.8/27-Sep-23 00:00 23.08/02-Aug-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :27.04/06-Nov-23 00:00 26.91/11-Oct-23 00:00 26.85/19-Sep-23 00:00 27.35/04-Aug-23 00:00 , Bottom Points : 26.8/27-Sep-23 00:00 23.08/02-Aug-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :27.04/06-Nov-23 00:00 26.98/23-Oct-23 00:00 26.91/11-Oct-23 00:00 26.85/08-Sep-23 00:00 26.66/11-Aug-23 00:00 , Bottom Points : 26.97/25-Oct-23 00:00 23.08/02-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 27.35/04-Aug-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :27.04/06-Nov-23 00:00 27.0/26-Oct-23 00:00 26.93/19-Oct-23 00:00 26.91/11-Oct-23 00:00 26.89/02-Oct-23 00:00 26.85/25-Sep-23 00:00 26.85/08-Sep-23 00:00 26.68/23-Aug-23 00:00 26.64/16-Aug-23 00:00 , Bottom Points : 27.0/02-Nov-23 00:00 23.08/02-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 27.35/04-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 27.35/04-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 26.87/29-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.04/06-Nov-23 00:00 27.35/04-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.79/14-Apr-23 00:00 36.25/14-Apr-22 00:00 39.48/09-Jul-21 00:00 , Bottom Points : 20.33/12-May-23 00:00 22.06/23-Sep-22 00:00 22.95/13-May-22 00:00 25.46/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.79/14-Apr-23 00:00 39.48/09-Jul-21 00:00 , Bottom Points : 20.33/12-May-23 00:00 22.06/23-Sep-22 00:00 25.46/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.79/14-Apr-23 00:00 36.25/14-Apr-22 00:00 , Bottom Points : 20.33/12-May-23 00:00 22.06/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :27.04/06-Nov-23 00:00 32.79/14-Apr-23 00:00 , Bottom Points : 20.33/12-May-23 00:00 24.99/16-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 23.84/31-Jul-23 00:00 24.0/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :31.98/31-Mar-23 00:00 39.15/30-Jun-21 00:00 , Bottom Points : 23.26/30-Sep-22 00:00 6.19/30-Sep-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :31.98/31-Mar-23 00:00 39.15/30-Jun-21 00:00 , Bottom Points : 23.26/30-Sep-22 00:00 6.73/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :31.98/31-Mar-23 00:00 34.87/31-Mar-22 00:00 39.15/30-Jun-21 00:00 , Bottom Points : 23.84/31-Jul-23 00:00 23.26/30-Sep-22 00:00 6.19/30-Sep-19 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :31.98/31-Mar-23 00:00 34.87/31-Mar-22 00:00 39.15/30-Jun-21 00:00 , Bottom Points : 23.84/31-Jul-23 00:00 23.26/30-Sep-22 00:00 6.73/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :31.98/31-Mar-23 00:00 34.87/31-Mar-22 00:00 39.15/30-Jun-21 00:00 , Bottom Points : 23.84/31-Jul-23 00:00 23.26/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :39.15/30-Jun-21 00:00 8.99/31-Aug-16 00:00 , Bottom Points : 23.26/30-Sep-22 00:00 4.21/30-Nov-16 00:00 |
Historical Candlestick Chart Pattern of Avid Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 06_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Oct_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Oct_2023 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 25_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 25_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Oct_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 18_Aug_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 18_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 11_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Oct_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Oct_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_Oct_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Oct_2021 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Oct_2021 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2021 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Avid Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of Avid Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avid Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Nov-23 | 27.04 | 27.05 | 27.03 | 27.04 | 535 K | 0.0200 | 0.074% | 27.03 | 27.05 | 27.03 | 27.04 |
| 03-Nov-23 | 27.04 | 27.05 | 27.02 | 27.04 | 513 K | 0.0250 | 0.093% | 27.01 | 27.05 | 27.01 | 27.04 |
| 02-Nov-23 | 27.03 | 27.05 | 27.00 | 27.00 | 976 K | 0.050 | 0.185% | 27.01 | 27.05 | 27.00 | 27.02 |
| 01-Nov-23 | 27.01 | 27.03 | 27.01 | 27.02 | 272 K | 0.0200 | 0.074% | 27.00 | 27.03 | 27.00 | 27.02 |
| 31-Oct-23 | 26.99 | 27.04 | 26.99 | 27.02 | 300 K | 0.050 | 0.185% | 26.99 | 27.04 | 26.99 | 27.01 |
| 30-Oct-23 | 27.00 | 27.01 | 26.99 | 27.00 | 259 K | 0.0200 | 0.074% | 26.98 | 27.01 | 26.98 | 27.00 |
| 27-Oct-23 | 26.99 | 27.00 | 26.98 | 26.99 | 638 K | 0.0200 | 0.074% | 26.98 | 27.00 | 26.98 | 26.99 |
| 26-Oct-23 | 26.98 | 27.00 | 26.97 | 27.00 | 815 K | 0.0300 | 0.111% | 26.97 | 27.00 | 26.97 | 26.99 |
| 25-Oct-23 | 26.96 | 26.98 | 26.96 | 26.97 | 922 K | 0.0200 | 0.074% | 26.97 | 26.98 | 26.96 | 26.97 |
| 24-Oct-23 | 26.99 | 27.00 | 26.96 | 26.97 | 891 K | 0.0350 | 0.130% | 26.96 | 27.00 | 26.96 | 26.98 |
| 23-Oct-23 | 26.99 | 27.00 | 26.98 | 26.98 | 723 K | 0.0250 | 0.093% | 26.93 | 27.00 | 26.93 | 26.99 |
| 20-Oct-23 | 26.93 | 26.95 | 26.91 | 26.93 | 510 K | 0.0400 | 0.149% | 26.92 | 26.95 | 26.91 | 26.93 |
| 19-Oct-23 | 26.93 | 26.97 | 26.92 | 26.93 | 343 K | 0.0500 | 0.186% | 26.91 | 26.97 | 26.91 | 26.94 |
| 18-Oct-23 | 26.90 | 26.93 | 26.89 | 26.91 | 420 K | 0.0450 | 0.167% | 26.91 | 26.93 | 26.89 | 26.91 |
| 17-Oct-23 | 26.89 | 26.93 | 26.89 | 26.91 | 325 K | 0.0400 | 0.149% | 26.91 | 26.93 | 26.89 | 26.91 |
| 16-Oct-23 | 26.92 | 26.95 | 26.89 | 26.89 | 245 K | 0.060 | 0.223% | 26.90 | 26.95 | 26.89 | 26.91 |
| 13-Oct-23 | 26.90 | 26.93 | 26.89 | 26.90 | 473 K | 0.0350 | 0.130% | 26.89 | 26.93 | 26.89 | 26.90 |
| 12-Oct-23 | 26.90 | 26.94 | 26.86 | 26.90 | 368 K | 0.075 | 0.279% | 26.88 | 26.94 | 26.86 | 26.90 |
| 11-Oct-23 | 26.89 | 26.91 | 26.88 | 26.91 | 219 K | 0.0300 | 0.112% | 26.87 | 26.91 | 26.87 | 26.90 |
| 10-Oct-23 | 26.87 | 26.90 | 26.85 | 26.88 | 329 K | 0.0500 | 0.186% | 26.86 | 26.90 | 26.85 | 26.88 |
Weekly OHLCV & Heikin Ashi values of Avid Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Nov-23 | 10-Nov-23 | 27.04 | 27.05 | 27.03 | 27.04 | 535 K | 0.0200 | 0.074% | 26.98 | 27.05 | 26.98 | 27.04 |
| 30-Oct-23 | 03-Nov-23 | 27.00 | 27.05 | 26.99 | 27.04 | 2322 K | 0.060 | 0.222% | 26.94 | 27.05 | 26.94 | 27.02 |
| 23-Oct-23 | 27-Oct-23 | 26.99 | 27.00 | 26.96 | 26.99 | 3991 K | 0.0400 | 0.148% | 26.90 | 27.00 | 26.90 | 26.98 |
| 16-Oct-23 | 20-Oct-23 | 26.92 | 26.97 | 26.89 | 26.93 | 1844 K | 0.080 | 0.298% | 26.87 | 26.97 | 26.87 | 26.93 |
| 09-Oct-23 | 13-Oct-23 | 26.86 | 26.94 | 26.84 | 26.90 | 1531 K | 0.098 | 0.365% | 26.85 | 26.94 | 26.84 | 26.89 |
| 02-Oct-23 | 06-Oct-23 | 26.88 | 26.91 | 26.84 | 26.86 | 4649 K | 0.070 | 0.261% | 26.83 | 26.91 | 26.83 | 26.87 |
| 25-Sep-23 | 29-Sep-23 | 26.82 | 26.92 | 26.80 | 26.87 | 1711 K | 0.120 | 0.448% | 26.80 | 26.92 | 26.80 | 26.85 |
| 18-Sep-23 | 22-Sep-23 | 26.83 | 26.94 | 26.80 | 26.83 | 1980 K | 0.140 | 0.522% | 26.75 | 26.94 | 26.75 | 26.85 |
| 11-Sep-23 | 15-Sep-23 | 26.84 | 26.85 | 26.76 | 26.83 | 2014 K | 0.090 | 0.336% | 26.69 | 26.85 | 26.69 | 26.82 |
| 04-Sep-23 | 08-Sep-23 | 26.66 | 26.88 | 26.65 | 26.85 | 2344 K | 0.230 | 0.863% | 26.61 | 26.88 | 26.61 | 26.76 |
| 28-Aug-23 | 01-Sep-23 | 26.64 | 26.71 | 26.62 | 26.68 | 1873 K | 0.090 | 0.338% | 26.57 | 26.71 | 26.57 | 26.66 |
| 21-Aug-23 | 25-Aug-23 | 26.62 | 26.72 | 26.57 | 26.66 | 2362 K | 0.150 | 0.565% | 26.49 | 26.72 | 26.49 | 26.64 |
| 14-Aug-23 | 18-Aug-23 | 26.60 | 26.72 | 26.52 | 26.60 | 4094 K | 0.200 | 0.754% | 26.37 | 26.72 | 26.37 | 26.61 |
| 07-Aug-23 | 11-Aug-23 | 27.57 | 29.57 | 26.27 | 26.66 | 11510 K | 3.30 | 12.56% | 25.22 | 29.57 | 25.22 | 27.52 |
| 31-Jul-23 | 04-Aug-23 | 23.35 | 28.14 | 22.55 | 27.35 | 4347 K | 5.59 | 24.79% | 25.08 | 28.14 | 22.55 | 25.35 |
| 24-Jul-23 | 28-Jul-23 | 25.08 | 25.61 | 23.01 | 23.32 | 2080 K | 2.60 | 11.30% | 25.91 | 25.91 | 23.01 | 24.26 |
| 17-Jul-23 | 21-Jul-23 | 26.74 | 27.06 | 24.27 | 25.02 | 1948 K | 2.79 | 11.47% | 26.05 | 27.06 | 24.27 | 25.77 |
| 10-Jul-23 | 14-Jul-23 | 26.24 | 28.56 | 26.24 | 26.72 | 2025 K | 2.32 | 8.84% | 25.16 | 28.56 | 25.16 | 26.94 |
| 03-Jul-23 | 07-Jul-23 | 25.56 | 26.50 | 25.42 | 26.24 | 1028 K | 1.08 | 4.25% | 24.40 | 26.50 | 24.40 | 25.93 |
| 26-Jun-23 | 30-Jun-23 | 24.23 | 25.97 | 23.89 | 25.50 | 2209 K | 2.08 | 8.71% | 23.89 | 25.97 | 23.89 | 24.90 |
Monthly OHLCV & Heikin Ashi values of Avid Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 27.01 | 27.05 | 27.00 | 27.04 | 2297 K | 0.050 | 0.185% | 26.59 | 27.05 | 26.59 | 27.02 |
| 01-Oct-23 | 31-Oct-23 | 26.88 | 27.04 | 26.84 | 27.02 | 12576 K | 0.205 | 0.764% | 26.24 | 27.04 | 26.24 | 26.94 |
| 01-Sep-23 | 30-Sep-23 | 26.66 | 26.94 | 26.64 | 26.87 | 8426 K | 0.300 | 1.13% | 25.69 | 26.94 | 25.69 | 26.78 |
| 01-Aug-23 | 31-Aug-23 | 23.80 | 29.57 | 22.55 | 26.66 | 23479 K | 7.02 | 31.13% | 25.74 | 29.57 | 22.55 | 25.64 |
| 01-Jul-23 | 31-Jul-23 | 25.56 | 28.56 | 23.01 | 23.84 | 7417 K | 5.55 | 24.12% | 26.24 | 28.56 | 23.01 | 25.24 |
| 01-Jun-23 | 30-Jun-23 | 23.91 | 25.97 | 23.03 | 25.50 | 8788 K | 2.94 | 12.77% | 27.88 | 27.88 | 23.03 | 24.60 |
| 01-May-23 | 31-May-23 | 29.44 | 29.79 | 19.78 | 24.00 | 19667 K | 10.01 | 50.59% | 30.00 | 30.00 | 19.78 | 25.75 |
| 01-Apr-23 | 30-Apr-23 | 31.76 | 33.41 | 28.46 | 29.51 | 4488 K | 4.95 | 17.39% | 29.21 | 33.41 | 28.46 | 30.79 |
| 01-Mar-23 | 31-Mar-23 | 29.14 | 32.16 | 24.91 | 31.98 | 5365 K | 7.25 | 29.10% | 28.88 | 32.16 | 24.91 | 29.55 |
| 01-Feb-23 | 28-Feb-23 | 30.29 | 32.89 | 28.09 | 29.06 | 4024 K | 4.80 | 17.09% | 27.68 | 32.89 | 27.68 | 30.08 |
| 01-Jan-23 | 31-Jan-23 | 26.98 | 31.45 | 25.54 | 30.31 | 3778 K | 5.91 | 23.14% | 26.78 | 31.45 | 25.54 | 28.57 |
| 01-Dec-22 | 31-Dec-22 | 28.37 | 29.50 | 24.65 | 26.59 | 5146 K | 4.85 | 19.68% | 26.28 | 29.50 | 24.65 | 27.28 |
| 01-Nov-22 | 30-Nov-22 | 27.89 | 28.90 | 22.01 | 28.08 | 6275 K | 6.89 | 31.30% | 25.85 | 28.90 | 22.01 | 26.72 |
| 01-Oct-22 | 31-Oct-22 | 23.33 | 28.64 | 22.76 | 27.49 | 6903 K | 5.88 | 25.83% | 26.14 | 28.64 | 22.76 | 25.55 |
| 01-Sep-22 | 30-Sep-22 | 27.10 | 27.26 | 21.24 | 23.26 | 11412 K | 6.02 | 28.34% | 27.56 | 27.56 | 21.24 | 24.71 |
| 01-Aug-22 | 31-Aug-22 | 27.77 | 29.36 | 23.61 | 27.35 | 20282 K | 5.75 | 24.35% | 28.10 | 29.36 | 23.61 | 27.02 |
| 01-Jul-22 | 31-Jul-22 | 25.91 | 29.35 | 25.22 | 28.06 | 4715 K | 4.13 | 16.38% | 29.06 | 29.35 | 25.22 | 27.14 |
| 01-Jun-22 | 30-Jun-22 | 29.62 | 29.69 | 24.57 | 25.95 | 5837 K | 5.12 | 20.84% | 30.67 | 30.67 | 24.57 | 27.46 |
| 01-May-22 | 31-May-22 | 31.58 | 32.67 | 20.83 | 29.29 | 12388 K | 11.84 | 56.84% | 32.74 | 32.74 | 20.83 | 28.59 |
| 01-Apr-22 | 30-Apr-22 | 35.23 | 37.25 | 30.83 | 31.71 | 5258 K | 6.42 | 20.82% | 31.73 | 37.25 | 30.83 | 33.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)